GAMES WORKSHOP GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,955 GBX | +0.20% |
|
-1.54% | +0.86% |
| May. 22 | Games Workshop promotes Elizabeth Harrison to finance director | AN |
| May. 22 | Games Workshop Group CFO to Leave; Group Finance Director Named | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 9880 p | 10010 p | 9960 p | 9935 p | 9,955 p |
| Volume | 46 782 | 19 771 | 19 491 | 28 308 | 3 386 |
| Change | -2.27% | +1.32% | -0.50% | -0.25% | +0.20% |
| Opening | 10,120.00 | 9,935.00 | 9,985.00 | 9,990.00 | 9,860 |
| High | 10,170.00 | 10,060.00 | 10,080.00 | 10,060.00 | 10,050 |
| Low | 9,775.00 | 9,880.00 | 9,900.00 | 9,880.00 | 9,860 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.54% | ||
| Current month | -0.30% | ||
| 1 month | +0.30% | ||
| 3 months | +2.36% | ||
| 6 months | +9.09% | ||
| Current year | +0.86% | ||
| 1 year | +3.05% | ||
| 3 years | -13.13% | ||
| 5 years | +109.57% | ||
| 10 years | +1,411.73% |
Volumes
marketsDaily volume
3 386
Estimated daily volume
5 237
Avg. Volume 20 sessions
32 752
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
326 037 972.00
Avg. Volume 20 sessions USD
326 037 972.00
Record volume 1
8 023 900
Record volume 2
5 973 415
Record volume 3
4 527 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 272 544 461
Capitalization (USD)
4 165 261 864
Net sales (GBP)
445 400 000
Net sales (USD)
566 900 666
Number of employees
2 700
Sales / Employee (GBP)
164 963
Sales / Employee (USD)
209 963
Free-Float
97.63 %
Free-Float capitalization (GBX)
3 194 958 535
Free-Float capitalization (USD)
4 066 511 273
Average Daily Capital Traded
9.96%
Highs and lows
1 week
9 775.00
10 170.00
1 month
9 465.0010 230.00
Current year
9 225.0010 410.00
1 year
8 860.0011 850.00
3 years
5 565.0012 310.00
5 years
3 564.0012 310.00
10 years
420.0012 310.00
Indicators
Moving average 5 days
9 979.00
Moving average 20 days
9 887.00
Moving average 50 days
9 831.30
Moving average 100 days
9 801.97
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
54.86
RSI 14 days
53.67
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.54% | +0.86% | +3.05% | 4.17B | ||
| +1.52% | +4.24% | +8.69% | -10.18% | 12.65B | ||
| +0.10% | -2.22% | +14.47% | -3.05% | 8.14B | ||
| +1.67% | +2.86% | -14.26% | -13.49% | 2.25B | ||
| +1.97% | -5.63% | -29.14% | -44.59% | 1.27B | ||
| -0.72% | +3.32% | +33.86% | +40.02% | 851M | ||
| -1.86% | +5.09% | +22.90% | -26.64% | 496M | ||
| +0.81% | +2.26% | +27.69% | +25.44% | 431M | ||
| +9.85% | +15.08% | +27.19% | +16.00% | 290M | ||
| -1.99% | -2.10% | -48.86% | -19.38% | 196M | ||
| -0.46% | +1.71% | -23.17% | +0.66% | 182M | ||
| -0.28% | -0.70% | +13.60% | +67.85% | 165M | ||
| -2.70% | -4.68% | -15.22% | +4.46% | 116M | ||
| 0.00% | -3.27% | +11.83% | -32.90% | 91.47M | ||
| -2.70% | -1.82% | +12.11% | +6.23% | 79.23M | ||
| 0.00% | 0.00% | +2.27% | -2.17% | 74.79M | ||
| Average | +0.32% | +1.66% | +2.80% | +0.71% | ||
| Weighted average by Cap. | +0.87% | +2.19% | +6.71% | -5.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c8fdc83e19c59e2ba2c7fe5.F_kPHkyISm_LQA49q00aqf7y4ak1knTa7EyJCQv1whQ.Va5OKCLfLVagEXYQ0RRvmobDsM1zqwecj3i_fGm9pGNIrE1_ecsJF44aOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:26:34 am | 9,955 | 39 | 3,386 |
| 08:20:22 am | 9,942 | 26 | 3,347 |
| 08:16:48 am | 9,953 | 12 | 3,321 |
| 08:11:12 am | 9,953 | 3 | 3,309 |
| 08:04:24 am | 9,951 | 10 | 3,306 |
| 07:54:27 am | 9,940 | 6 | 3,296 |
| 07:54:27 am | 9,940 | 3 | 3,290 |
| 07:54:27 am | 9,940 | 17 | 3,287 |
| 07:54:27 am | 9,940 | 1 | 3,270 |
| 07:54:27 am | 9,940 | 1 | 3,269 |
Monthly variations
Annual change
| 2024 | +0.66% | ||
| 2023 | +15.24% | ||
| 2022 | -14.09% | ||
| 2021 | -10.98% | ||
| 2020 | +83.46% | ||
| 2019 | +100.82% | ||
| 2018 | +15.46% | ||
| 2017 | +269.03% | ||
| 2016 | +21.97% | ||
| 2015 | +12.50% | ||
| 2014 | -24.69% | ||
| 2013 | +3.83% | ||
| 2012 | +49.44% | ||
| 2011 | +5.33% | ||
| 2010 | +69.00% | ||
| 2009 | +40.06% | ||
| 2008 | +6.41% | ||
| 2007 | -57.90% | ||
| 2006 | +7.48% | ||
| 2005 | -58.06% | ||
| 2004 | +25.39% | ||
| 2003 | +68.06% | ||
| 2002 | -22.74% | ||
| 2001 | +302.22% | ||
| 2000 | -70.46% | ||
| 1999 | -12.79% | ||
| 1998 | -10.04% | ||
| 1997 | +7.37% | ||
| 1996 | +79.04% | ||
| 1995 | +138.58% | ||
| 1994 | +7.63% |
- Stock Market
- Equities
- GAW Stock
- Quotes Games Workshop Group PLC
