GAMBLING.COM GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.96 USD | +0.89% |
|
-0.50% | -18.36% |
| May. 17 | Stifel Adjusts Price Target on Gambling.com to $13 From $16, Keeps Buy Rating | MT |
| May. 17 | B. Riley Adjusts Gambling.com Group's Price Target to $13 From $14.50, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 8.08 $ | 7.91 $ | 7.89 $ | 7.96 $ |
| Volume | 119 579 | 188 970 | 150 027 | 126 515 |
| Change | -2.06% | -2.10% | -0.25% | +0.89% |
| Opening | 8.23 | 8.06 | 7.91 | 7.88 |
| High | 8.28 | 8.10 | 8.01 | 8.04 |
| Low | 8.03 | 7.89 | 7.83 | 7.82 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.50% | ||
| Current month | -7.98% | ||
| 1 month | -8.92% | ||
| 3 months | -9.55% | ||
| 6 months | -20.64% | ||
| Current year | -18.36% | ||
| 1 year | -21.42% |
Volumes
marketsDaily volume
126 515
Estimated daily volume
126 515
Avg. Volume 20 sessions
251 616
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
2 002 863.36
Record volume 1
10 475 850
Record volume 2
4 054 303
Record volume 3
3 268 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
293 907 549
Net sales (USD)
108 652 000
Number of employees
500
Sales / Employee (USD)
217 304
Free-Float
53.94 %
Free-Float capitalization (USD)
159 820 259
Average Daily Capital Traded
0.68%
Highs and lows
1 week
7.82
8.28
1 month
7.609.46
Current year
7.6010.27
1 year
7.6014.83
3 years
6.5616.97
5 years
6.5616.97
10 years
6.5616.97
Indicators
Moving average 5 days
8.02
Moving average 20 days
8.68
Moving average 50 days
8.82
Moving average 100 days
8.95
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+9.01%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+12.46%
STIM
RSI 9 days
30.60
RSI 14 days
34.49
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -0.50% | -18.36% | -21.42% | 294M | ||
| +0.85% | -1.39% | +14.71% | +0.47% | 36.19B | ||
| -0.38% | -0.97% | -2.80% | -15.78% | 23.25B | ||
| -2.26% | -2.38% | -10.97% | -21.07% | 21.79B | ||
| -2.70% | -7.43% | -14.92% | -21.30% | 20.14B | ||
| +0.52% | -7.69% | +15.77% | +72.27% | 19.74B | ||
| -0.68% | -2.77% | +10.24% | +18.23% | 18.9B | ||
| -2.75% | -4.43% | +2.48% | +1.22% | 7.32B | ||
| +3.38% | -5.32% | -28.26% | -18.77% | 7.28B | ||
| -2.24% | -4.38% | +40.87% | +76.71% | 6.8B | ||
| -0.41% | -0.59% | +3.11% | -7.74% | 6.79B | ||
| +0.87% | -1.44% | -1.89% | -6.34% | 5.94B | ||
| -1.26% | -2.05% | -28.87% | -49.01% | 5.76B | ||
| -2.93% | -7.87% | +18.35% | +13.75% | 5.09B | ||
| +0.49% | -5.91% | -17.33% | -20.33% | 4.91B | ||
| +0.25% | -2.82% | -28.24% | -20.17% | 3.97B | ||
| Average | -0.52% | -3.62% | -2.88% | -1.20% | ||
| Weighted average by Cap. | -0.57% | -3.52% | +1.33% | +2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af8074918fa22da1a0.UUxSCeh4vUynlnAkawwB2DPUlZgW8M33U8ori7eN5sg.Nh0acIEg2h3w8R9UXU9Ch3ak9q4ms4i9a5tKuM_eg788KTREkg3kC8jlOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.96 | 11,836 | 94,568 |
| 03:59:57 pm | 7.96 | 200 | 82,732 |
| 03:59:52 pm | 7.96 | 118 | 82,532 |
| 03:59:52 pm | 7.96 | 100 | 82,414 |
| 03:59:44 pm | 7.96 | 250 | 82,314 |
| 03:59:39 pm | 7.96 | 144 | 82,064 |
| 03:59:39 pm | 7.96 | 100 | 81,920 |
| 03:59:34 pm | 7.96 | 197 | 81,820 |
| 03:59:34 pm | 7.96 | 100 | 81,623 |
| 03:59:33 pm | 7.96 | 128 | 81,523 |
Monthly variations
Annual change
| 2024 | -18.36% | ||
| 2023 | +6.56% | ||
| 2022 | -9.85% | ||
| 2021 | +26.88% |
- Stock Market
- Equities
- GAMB Stock
- Quotes Gambling.com Group Limited
