GALLANTT ISPAT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.1 INR | +3.35% |
|
+1.90% | +50.78% |
| May. 02 | Gallantt Ispat's Consolidated Net Profit, Revenue Climb in Fiscal Q4; Shares Up 5% | MT |
| May. 02 | Gallantt Ispat Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 276.85 ₹ | 263 ₹ | 262.3 ₹ | 271.1 ₹ | 271.1 ₹ |
| Volume | 88 169 | 90 325 | 70 320 | 30 754 | 30 754 |
| Change | +4.27% | -5.00% | -0.27% | +3.35% | +3.35% |
| Opening | 278.20 | 281.00 | 263.00 | 270.80 | 270.8 |
| High | 278.75 | 281.00 | 269.00 | 274.00 | 274 |
| Low | 270.00 | 263.00 | 251.00 | 257.10 | 257.1 |
Performance
| 1 day | +3.35% | ||
| 1 week | +1.90% | ||
| Current month | +2.11% | ||
| 1 month | -16.73% | ||
| 3 months | +22.03% | ||
| 6 months | +178.62% | ||
| Current year | +50.78% | ||
| 1 year | +371.07% | ||
| 3 years | +356.78% | ||
| 5 years | +552.47% | ||
| 10 years | +1,078.70% |
Volumes
marketsDaily volume
30 754
Estimated daily volume
30 754
Avg. Volume 20 sessions
63 066
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
17 097 192.60
Avg. Volume 20 sessions USD
204 824.37
Record volume 1
41 758 918
Record volume 2
9 405 656
Record volume 3
7 487 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
63 350 265 693
Capitalization (USD)
758 936 183
Net sales (INR)
40 345 827 000
Net sales (USD)
483 343 007
Number of employees
2 834
Sales / Employee (INR)
14 236 354
Sales / Employee (USD)
170 552
Free-Float
7.41 %
Free-Float capitalization (INR)
4 696 107 291
Free-Float capitalization (USD)
56 259 365
Average Daily Capital Traded
0.03%
Highs and lows
1 week
251.00
281.00
1 month
251.00303.00
Current year
168.10326.10
1 year
56.15326.10
3 years
49.55326.10
5 years
17.20326.10
10 years
15.10326.10
Indicators
Moving average 5 days
266.20
Moving average 20 days
276.17
Moving average 50 days
251.45
Moving average 100 days
227.16
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-16.21%
STIM
RSI 9 days
40.86
RSI 14 days
46.10
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +1.90% | +50.78% | +371.07% | 759M | ||
| +1.09% | -1.62% | +0.85% | +24.71% | 25.62B | ||
| -0.14% | +0.72% | +18.72% | +18.32% | 21.11B | ||
| +2.32% | -0.87% | +37.62% | +95.75% | 12.1B | ||
| -0.21% | -1.88% | -12.96% | -20.61% | 11.1B | ||
| -0.93% | -3.48% | +6.55% | -3.36% | 10.52B | ||
| -2.74% | -8.97% | -2.74% | -23.24% | 9.15B | ||
| +3.60% | -0.73% | +25.65% | +94.89% | 8.39B | ||
| -1.66% | -2.61% | -2.31% | +0.61% | 8.25B | ||
| +2.35% | +11.65% | +38.87% | +179.49% | 7.66B | ||
| -0.33% | +0.86% | -9.87% | +6.46% | 6.18B | ||
| -0.29% | -0.82% | +18.39% | +38.29% | 5.28B | ||
| +6.70% | -1.70% | +2.20% | +34.56% | 4.9B | ||
| -1.17% | -2.99% | +14.49% | +138.82% | 4.89B | ||
| -0.39% | -2.70% | -1.94% | +4.55% | 4.83B | ||
| +0.20% | -1.18% | +36.22% | +46.09% | 4.28B | ||
| Average | +0.73% | -1.63% | +13.78% | +62.90% | ||
| Weighted average by Cap. | +0.52% | -1.36% | +10.81% | +37.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89d8804dad5572f015.sSCkAx10fT1WHLXYbpJp_L-n3eI6fXxMewtarNCmMX0.nFbsWn9ZGEcuVfqJBMcskI_RpdNxEUU0GD4olarLXU3pF-ZoXgAZDz5b8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 273 | 100 | 30,754 |
| 05:59:39 am | 273 | 30 | 30,654 |
| 05:59:32 am | 273 | 1,448 | 30,624 |
| 05:59:18 am | 271.5 | 17 | 29,176 |
| 05:59:12 am | 271.8 | 150 | 29,159 |
| 05:58:59 am | 272 | 2 | 29,009 |
| 05:58:29 am | 271.8 | 1 | 29,007 |
| 05:54:03 am | 271.8 | 6 | 29,006 |
Monthly variations
Annual change
| 2024 | +50.78% | ||
| 2023 | +190.00% | ||
| 2022 | -14.84% | ||
| 2021 | +87.63% | ||
| 2020 | +33.33% | ||
| 2019 | -48.22% | ||
| 2018 | +68.01% | ||
| 2017 | -15.10% | ||
| 2016 | +11.14% | ||
| 2015 | +48.95% | ||
| 2014 | +29.70% | ||
| 2013 | -35.50% | ||
| 2012 | +54.62% | ||
| 2011 | -18.76% | ||
| 2010 | -34.63% | ||
| 2009 | +234.78% | ||
| 2008 | -72.14% | ||
| 2007 | +257.21% | ||
| 2006 | -27.53% |
- Stock Market
- Equities
- GALLANTT Stock
- Quotes Gallantt Ispat Limited
