Quotes Galaxy Digital Holdings Ltd.
Equities
GLXY
KYG370921069
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.22 CAD | +2.23% | +8.97% | +37.66% |
May. 14 | Galaxy Digital Holdings Q1 Profit, Revenue Grow | MT |
May. 14 | Transcript : Galaxy Digital Holdings Ltd., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 13.42 $ | 14.2 $ | 13.91 $ | 14.22 $ |
Volume | 1 725 966 | 1 208 396 | 808 595 | 573 635 |
Change | +2.84% | +5.81% | -2.04% | +2.23% |
Opening | 13.62 | 13.43 | 14.13 | 13.99 |
High | 14.34 | 14.39 | 14.38 | 14.38 |
Low | 13.37 | 13.43 | 13.63 | 13.90 |
Performance
1 day | +2.23% | ||
1 week | +8.97% | ||
Current month | +17.52% | ||
1 month | +15.99% | ||
3 months | +12.32% | ||
6 months | +75.77% | ||
Current year | +37.66% | ||
1 year | +178.82% | ||
3 years | -28.90% | ||
5 years | +537.67% | ||
10 years | +275.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.23% | +8.97% | +37.66% | +178.82% | 1.29B | ||
-0.34% | -3.73% | -3.68% | +18.38% | 116B | ||
+0.79% | +2.25% | +7.89% | +59.37% | 98.79B | ||
+0.84% | +1.12% | +15.16% | +45.19% | 69.43B | ||
+2.34% | +2.16% | +23.96% | +79.85% | 65.73B | ||
+1.30% | -0.69% | +13.53% | +46.33% | 44.19B | ||
+1.57% | +1.58% | +16.10% | +44.25% | 43.8B | ||
+0.79% | -0.27% | +21.85% | +54.98% | 36.26B | ||
+1.10% | +1.23% | +9.76% | +13.56% | 26.39B | ||
+0.78% | -3.36% | -2.67% | +11.28% | 22.71B | ||
+0.98% | -3.42% | +4.51% | +20.89% | 19.27B | ||
+0.54% | -2.57% | -1.27% | +16.06% | 17.04B | ||
+0.96% | -0.05% | +3.29% | +31.13% | 16.82B | ||
-1.00% | -2.49% | -9.73% | -14.11% | 12.23B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.94% | +1.18% | +23.56% | +43.14% | 9.33B | ||
Average | +1.03% | +0.15% | +10.00% | +40.57% | ||
Weighted average by Cap. | +0.86% | -0.04% | +9.10% | +40.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 14.22 | 100 | 571,100 |
04:00:00 pm | 14.22 | 200 | 571,000 |
04:00:00 pm | 14.22 | 200 | 570,800 |
04:00:00 pm | 14.22 | 100 | 570,600 |
04:00:00 pm | 14.22 | 100 | 570,500 |
04:00:00 pm | 14.22 | 100 | 570,400 |
04:00:00 pm | 14.22 | 100 | 570,300 |
04:00:00 pm | 14.22 | 200 | 570,200 |
04:00:00 pm | 14.22 | 100 | 570,000 |
04:00:00 pm | 14.22 | 900 | 569,900 |
Monthly variations
Annual change
2024 | +37.66% | ||
2023 | +166.93% | ||
2022 | -82.91% | ||
2021 | +107.80% | ||
2020 | +928.30% | ||
2019 | +6.00% | ||
2018 | -20.87% | ||
2017 | -33.33% | ||
2016 | -25.00% | ||
2015 | -33.33% | ||
2013 | +50.00% | ||
2012 | -60.00% | ||
2011 | -23.08% | ||
2010 | -43.48% | ||
2009 | -43.90% | ||
2008 | -81.53% | ||
2007 | -69.17% | ||
2006 | -33.33% |
- Stock Market
- Equities
- GLXY Stock
- Quotes Galaxy Digital Holdings Ltd.