G-TEKT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,835 JPY | -1.24% |
|
-4.08% | +6.93% |
| Apr. 22 | G-Tekt Enters into Licensing Agreement with ArcelorMittal | MT |
| 2023 | G-Tekt Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1947 ¥ | 1910 ¥ | 1858 ¥ | 1835 ¥ | 1,835 ¥ |
| Volume | 48 200 | 60 400 | 59 700 | 53 300 | 53 300 |
| Change | -0.46% | -1.90% | -2.72% | -1.24% | -1.24% |
| Opening | 1,983.00 | 1,931.00 | 1,899.00 | 1,859.00 | 1,859 |
| High | 1,986.00 | 1,931.00 | 1,909.00 | 1,887.00 | 1,859 |
| Low | 1,942.00 | 1,910.00 | 1,858.00 | 1,835.00 | 1,835 |
Performance
| 1 day | -1.24% | ||
| 1 week | -4.38% | ||
| Current month | -6.19% | ||
| 1 month | -11.61% | ||
| 3 months | -13.07% | ||
| 6 months | +4.62% | ||
| Current year | +6.93% | ||
| 1 year | +34.73% | ||
| 3 years | +16.95% | ||
| 5 years | +22.58% | ||
| 10 years | +35.93% |
Volumes
marketsDaily volume
53 300
Estimated daily volume
53 300
Avg. Volume 20 sessions
54 927
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
100 791 045.00
Avg. Volume 20 sessions USD
645 768.23
Record volume 1
2 493 900
Record volume 2
1 548 400
Record volume 3
1 414 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
79 986 928 360
Capitalization (USD)
512 476 250
Net sales (JPY)
344 601 000 000
Net sales (USD)
2 207 858 607
Number of employees
8 227
Sales / Employee (JPY)
41 886 593
Sales / Employee (USD)
268 367
Free-Float
50.29 %
Free-Float capitalization (JPY)
41 023 943 335
Free-Float capitalization (USD)
262 840 405
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 835.00
1 986.00
1 month
1 835.002 091.00
Current year
1 709.002 210.00
1 year
1 351.002 210.00
3 years
1 177.002 210.00
5 years
872.002 210.00
10 years
872.002 569.00
Indicators
Moving average 5 days
1 918.00
Moving average 20 days
1 931.80
Moving average 50 days
2 018.36
Moving average 100 days
1 990.92
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
31.34
RSI 14 days
35.26
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -4.38% | +6.93% | +34.73% | 512M | ||
| +1.31% | +1.80% | +9.83% | +10.34% | 3.16B | ||
| -2.36% | -1.60% | +5.35% | -4.28% | 2.94B | ||
| -0.40% | -4.80% | -4.44% | -29.37% | 2.25B | ||
| -0.44% | -1.08% | +25.24% | +49.46% | 1.77B | ||
| +0.27% | +2.43% | -8.67% | -29.70% | 1.71B | ||
| +2.01% | +0.18% | +2.73% | +25.99% | 1.69B | ||
| -2.18% | -3.82% | -15.60% | -0.86% | 826M | ||
| +1.35% | +1.42% | +38.54% | +76.21% | 672M | ||
| -1.02% | +1.49% | -24.67% | -16.58% | 654M | ||
| 0.00% | -2.16% | -3.42% | -6.61% | 512M | ||
| -2.92% | -5.25% | -5.68% | +7.32% | 440M | ||
| -0.72% | -5.67% | +44.91% | +35.26% | 397M | ||
| -2.38% | -4.73% | -33.76% | -23.73% | 346M | ||
| -1.50% | -9.61% | -23.53% | -5.00% | 347M | ||
| +5.67% | +2.77% | -7.40% | -9.45% | 341M | ||
| Average | -0.28% | -2.04% | +0.40% | +7.11% | ||
| Weighted average by Cap. | -0.20% | -0.51% | +3.39% | +5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41ccb8b99b81676af.cHKWpZtqRxAgl1OhOjH5xGsdwocz9AqF_4_fCN4rHD8.AkT3lcsyElN28AGYV1Cs9gd4h9BUmn_XkLevUrMYQ0wGNP2U2lMBTxDwYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,835 | 6,200 | 53,300 |
| 01:59:29 am | 1,836 | 100 | 47,100 |
| 01:59:29 am | 1,836 | 100 | 47,000 |
| 01:59:29 am | 1,837 | 100 | 46,900 |
| 01:59:25 am | 1,837 | 100 | 46,800 |
| 01:59:21 am | 1,840 | 100 | 46,700 |
| 01:59:20 am | 1,837 | 300 | 46,600 |
| 01:59:15 am | 1,837 | 100 | 46,300 |
| 01:59:15 am | 1,838 | 100 | 46,200 |
| 01:59:14 am | 1,839 | 300 | 46,100 |
Monthly variations
Annual change
| 2024 | +8.28% | ||
| 2023 | +18.92% | ||
| 2022 | +0.98% | ||
| 2021 | -4.92% | ||
| 2020 | -13.87% | ||
| 2019 | +19.19% | ||
| 2018 | -36.81% | ||
| 2017 | +1.98% | ||
| 2016 | +33.26% | ||
| 2015 | +48.52% | ||
| 2014 | -36.04% | ||
| 2013 | +95.53% | ||
| 2012 | +61.19% | ||
| 2011 | -37.59% |
- Stock Market
- Equities
- 5970 Stock
- Quotes G-Tekt Corporation
