G MINING VENTURES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 CAD | -3.08% |
|
+6.80% | +56.03% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 2.09 $ | 2.17 $ | 2.27 $ | 2.2 $ |
| Volume | 218 550 | 312 457 | 810 927 | 837 504 |
| Change | +1.46% | +3.83% | +4.61% | -3.08% |
| Opening | 2.09 | 2.12 | 2.21 | 2.27 |
| High | 2.14 | 2.20 | 2.34 | 2.28 |
| Low | 2.08 | 2.10 | 2.20 | 2.16 |
Performance
| 1 day | -3.08% | ||
| 1 week | +6.80% | ||
| Current month | +4.76% | ||
| 1 month | +7.84% | ||
| 3 months | +20.22% | ||
| 6 months | +83.33% | ||
| Current year | +56.03% | ||
| 1 year | +103.70% | ||
| 3 years | +129.17% |
Volumes
marketsDaily volume
837 504
Estimated daily volume
837 504
Avg. Volume 20 sessions
374 036
Daily volume ratio
2.24
Avg. Volume 20 sessions CAD
822 879.20
Avg. Volume 20 sessions USD
601 837.39
Record volume 1
3 993 650
Record volume 2
2 877 198
Record volume 3
1 590 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
995 049 500
Capitalization (USD)
727 759 303
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
1 774
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
49.96 %
Free-Float capitalization (CAD)
491 887 299
Free-Float capitalization (USD)
359 756 533
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.10
2.34
1 month
2.052.34
Current year
1.422.34
1 year
1.012.34
3 years
0.562.34
5 years
0.132.34
10 years
0.132.34
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.14
Moving average 50 days
2.12
Moving average 100 days
1.96
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
63.25
RSI 14 days
59.32
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | +6.80% | +56.03% | +103.70% | 728M | ||
| -2.76% | -0.05% | +16.11% | -17.60% | 23.97B | ||
| -1.16% | -3.25% | +7.54% | +0.33% | 14.66B | ||
| -0.67% | -0.20% | +49.50% | +38.13% | 9.97B | ||
| -2.40% | +4.64% | +51.27% | +90.90% | 6.15B | ||
| -4.40% | -0.54% | -0.81% | -11.75% | 5.29B | ||
| -4.27% | -3.05% | -3.79% | +3.81% | 5.25B | ||
| -2.30% | +3.94% | +34.58% | +21.37% | 3.49B | ||
| -2.56% | -2.56% | -10.56% | -21.39% | 2.28B | ||
| +0.36% | +4.62% | +13.57% | +18.04% | 2.2B | ||
| -2.42% | +3.99% | +21.17% | +13.03% | 1.76B | ||
| -3.32% | +0.53% | +25.91% | +94.86% | 1.7B | ||
| -3.85% | -1.48% | +18.69% | +45.45% | 1.58B | ||
| 0.00% | 0.00% | +36.99% | +20.10% | 1.61B | ||
| -3.75% | -0.15% | +26.34% | +10.45% | 1.3B | ||
| -6.17% | -3.62% | +56.62% | +29.09% | 1.23B | ||
| Average | -2.67% | +2.25% | +24.95% | +27.41% | ||
| Weighted average by Cap. | -2.33% | +1.63% | +20.71% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c21ddb6287c6f33cab20.U-evQYdJ9GR2BzQs0eOJMeQGZ_0J2Qn5i0NsPmRmQnw.IpDfB8Ewsgs_QQN5u6zmWrtDJJtkl1-6_3snUQAqJx1rhOAo1n2rDR1YUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.2 | 100 | 837,000 |
| 04:00:00 pm | 2.2 | 900 | 836,900 |
| 04:00:00 pm | 2.2 | 100 | 836,000 |
| 04:00:00 pm | 2.2 | 100 | 835,900 |
| 04:00:00 pm | 2.2 | 100 | 835,800 |
| 04:00:00 pm | 2.2 | 100 | 835,700 |
| 03:59:59 pm | 2.23 | 200 | 835,600 |
| 03:59:59 pm | 2.23 | 100 | 835,400 |
| 03:59:59 pm | 2.22 | 100 | 835,300 |
| 03:59:56 pm | 2.21 | 600 | 835,200 |
Monthly variations
Annual change
| 2024 | +56.03% | ||
| 2023 | +104.35% | ||
| 2022 | -16.87% | ||
| 2021 | -20.95% | ||
| 2020 | +452.63% | ||
| 2019 | +26.67% |
- Stock Market
- Equities
- GMIN Stock
- Quotes G Mining Ventures Corp.
