G J STEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 THB | -4.55% |
|
-4.55% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.22 ฿ | 0.22 ฿ | 0.22 ฿ | 0.22 ฿ | 0.21 ฿ |
| Volume | 3 659 300 | 362 030 | 1 764 104 | 2 035 000 | 1 177 350 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -4.55% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
| Low | 0.22 | 0.22 | 0.21 | 0.22 | 0.21 |
Performance
| 1 day | -4.55% | ||
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | -8.70% | ||
| 3 months | -4.55% | ||
| 6 months | -4.55% | ||
| 1 year | -22.22% | ||
| 3 years | -47.50% | ||
| 5 years | +61.54% | ||
| 10 years | -65.00% |
Volumes
marketsDaily volume
1 177 350
Avg. Volume 20 sessions
2 023 245
Avg. Volume 20 sessions THB
424 881.45
Avg. Volume 20 sessions USD
11 641.75
Record volume 1
2 147 483 647
Record volume 2
1 803 924 000
Record volume 3
1 505 005 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 360 207 299
Capitalization (USD)
146 869 680
Net sales (THB)
12 575 875 451
Net sales (USD)
344 578 987
Free-Float
25.32 %
Free-Float capitalization (THB)
1 357 459 620
Free-Float capitalization (USD)
37 194 394
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.21
0.23
1 month
0.210.24
Current year
0.210.27
1 year
0.200.32
3 years
0.200.69
5 years
0.040.69
10 years
0.041.10
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
25.49
RSI 14 days
34.85
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -4.55% | 0.00% | -22.22% | 147M | ||
| +2.71% | +3.47% | +3.59% | +24.97% | 25.87B | ||
| -0.14% | +0.86% | +18.72% | +19.32% | 21.09B | ||
| -0.25% | -0.12% | +37.27% | +93.22% | 12.36B | ||
| -0.21% | -1.47% | -12.96% | -21.40% | 11.09B | ||
| -0.93% | -1.45% | +6.55% | -3.48% | 10.42B | ||
| -2.74% | -8.39% | -2.74% | -21.55% | 8.9B | ||
| +1.79% | +1.88% | +27.90% | +95.87% | 8.68B | ||
| -2.73% | -3.99% | -3.70% | -0.82% | 8.03B | ||
| +0.06% | +0.18% | +38.94% | +157.33% | 7.84B | ||
| +0.24% | 0.00% | -9.66% | +6.18% | 6.18B | ||
| +0.25% | +1.50% | +18.68% | +33.17% | 5.27B | ||
| +3.39% | +8.12% | +5.66% | +38.01% | 5.22B | ||
| -4.94% | -8.42% | +8.83% | +115.89% | 4.65B | ||
| -0.39% | -4.54% | -1.94% | +5.21% | 4.82B | ||
| +0.20% | -2.33% | +36.22% | +45.66% | 4.29B | ||
| Average | -0.52% | -1.06% | +10.71% | +35.33% | ||
| Weighted average by Cap. | +0.12% | -0.22% | +11.20% | +34.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -40.00% | ||
| 2022 | -28.57% | ||
| 2021 | +206.25% | ||
| 2020 | +23.08% | ||
| 2019 | +8.33% | ||
| 2018 | -68.42% | ||
| 2017 | +5.56% | ||
| 2016 | +125.00% | ||
| 2015 | -73.33% | ||
| 2014 | 0.00% | ||
| 2013 | -25.00% | ||
| 2012 | -42.86% | ||
| 2011 | -44.00% | ||
| 2010 | +25.00% | ||
| 2009 | +42.86% | ||
| 2008 | -41.67% | ||
| 2007 | -29.41% | ||
| 2006 | -43.33% | ||
| 2005 | -68.91% | ||
| 2004 | -38.92% | ||
| 2003 | +125.71% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -56.25% | ||
| 1999 | -15.79% | ||
| 1998 | +245.45% | ||
| 1997 | -85.53% | ||
| 1996 | -27.62% |
- Stock Market
- Equities
- GJS Stock
- Quotes G J Steel
