FUYAO GLASS INDUSTRY GROUP CO., LTD. Quotes Fuyao Glass Industry Group Co., Ltd.
Equities
600660
CNE000000230
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.74 CNY | -1.27% |
|
-4.39% | +22.33% |
| May. 20 | Fuyao Glass Issues 300 Million Yuan Ultra-Short-Term Bonds | MT |
| Apr. 26 | Fuyao Glass Industry Logs 52% Boost in Q1 Profit; Hong Kong, China Shares Soar Over 10% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 47.71 ¥ | 47.27 ¥ | 46.6 ¥ | 46.33 ¥ | 45.74 ¥ |
| Volume | 23 198 200 | 12 133 970 | 15 656 130 | 12 122 260 | 9 389 208 |
| Change | -0.27% | -0.92% | -1.42% | -0.58% | -1.27% |
| Opening | 47.84 | 47.50 | 47.27 | 46.59 | 46.30 |
| High | 48.79 | 47.89 | 47.45 | 46.90 | 46.48 |
| Low | 47.24 | 46.96 | 46.29 | 46.06 | 45.74 |
Performance
| 1 day | -1.27% | ||
| 1 week | -4.39% | ||
| Current month | -8.21% | ||
| 1 month | +2.21% | ||
| 3 months | +9.45% | ||
| 6 months | +21.81% | ||
| Current year | +22.33% | ||
| 1 year | +38.48% | ||
| 3 years | -10.14% | ||
| 5 years | +103.38% | ||
| 10 years | +464.69% |
Volumes
marketsDaily volume
9 389 208
Avg. Volume 20 sessions
13 977 441
Avg. Volume 20 sessions CNY
639 328 151.34
Avg. Volume 20 sessions USD
88 280 349.12
Record volume 1
248 305 074
Record volume 2
184 765 120
Record volume 3
146 471 626
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
116 500 626 804
Capitalization (USD)
16 086 756 051
Net sales (CNY)
33 160 997 000
Net sales (USD)
4 578 969 949
Number of employees
32 721
Sales / Employee (CNY)
1 013 447
Sales / Employee (USD)
139 940
Free-Float
74.43 %
Free-Float capitalization (CNY)
86 717 142 904
Free-Float capitalization (USD)
11 974 163 244
Average Daily Capital Traded
0.55%
Highs and lows
1 week
45.74
48.79
1 month
45.7452.18
Current year
37.1052.18
1 year
32.1652.18
3 years
30.2360.54
5 years
17.8665.81
10 years
7.9565.81
Indicators
Moving average 5 days
46.73
Moving average 20 days
48.76
Moving average 50 days
45.97
Moving average 100 days
42.91
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
29.95
RSI 14 days
39.82
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -4.39% | +22.33% | +38.48% | 16.09B | ||
| -0.70% | -3.59% | +19.32% | +17.08% | 47.07B | ||
| +2.83% | +0.54% | -7.99% | -7.98% | 22.46B | ||
| 0.00% | -5.61% | +13.50% | +34.30% | 18.68B | ||
| -.--% | -.--% | - | - | 14.6B | ||
| +0.13% | -2.09% | -20.70% | -5.04% | 13.24B | ||
| +0.75% | -4.12% | -20.85% | -10.32% | 13.03B | ||
| +0.21% | +0.06% | +32.14% | +38.50% | 11.79B | ||
| +2.04% | +7.77% | +37.35% | +71.46% | 11.43B | ||
| -0.12% | -0.14% | +38.82% | +64.00% | 10.94B | ||
| +1.08% | +0.44% | +14.10% | +53.91% | 10.23B | ||
| -0.48% | -2.46% | +0.73% | +17.04% | 10.02B | ||
| -0.53% | +0.89% | +14.53% | +41.25% | 9.7B | ||
| -3.10% | -7.68% | -23.13% | +0.71% | 9.07B | ||
| +0.01% | +0.67% | +8.01% | +40.41% | 8.91B | ||
| +1.74% | -3.77% | -0.45% | -23.84% | 8.13B | ||
| Average | +0.16% | -1.52% | +8.52% | +24.66% | ||
| Weighted average by Cap. | +0.14% | -1.85% | +9.86% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.33% | ||
| 2023 | +6.62% | ||
| 2022 | -25.60% | ||
| 2021 | -1.89% | ||
| 2020 | +100.29% | ||
| 2019 | +5.31% | ||
| 2018 | -21.45% | ||
| 2017 | +55.66% | ||
| 2016 | +22.65% | ||
| 2015 | +25.12% | ||
| 2014 | +46.44% | ||
| 2013 | -5.47% | ||
| 2012 | +9.35% | ||
| 2011 | -21.83% | ||
| 2010 | -31.33% | ||
| 2009 | +316.17% | ||
| 2008 | -78.30% | ||
| 2007 | +142.79% | ||
| 2006 | +208.29% | ||
| 2005 | -21.58% | ||
| 2004 | -13.35% | ||
| 2003 | +72.33% | ||
| 2002 | -30.91% | ||
| 2001 | +1.47% | ||
| 2000 | +166.04% | ||
| 1999 | +43.07% | ||
| 1998 | +0.34% | ||
| 1997 | -27.20% | ||
| 1996 | +51.21% |
- Stock Market
- Equities
- 600660 Stock
- Quotes Fuyao Glass Industry Group Co., Ltd.
