FUTURE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,109 GBX | -3.14% |
|
+4.62% | +39.41% |
| Jun. 05 | Berenberg raises Taylor Wimpey to 'buy' | AN |
| Jun. 04 | Berenberg Upgrades Future to Buy from Hold, Boosts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1115 p | 1141 p | 1145 p | 1109 p |
| Volume | 471 807 | 415 658 | 351 229 | 479 965 |
| Change | +1.46% | +2.33% | +0.35% | -3.14% |
| Opening | 1,123.00 | 1,128.00 | 1,142.00 | 1,144.00 |
| High | 1,134.00 | 1,153.00 | 1,160.00 | 1,147.13 |
| Low | 1,100.00 | 1,112.00 | 1,135.00 | 1,106.00 |
Performance
| 1 day | -3.14% | ||
| 1 week | +4.62% | ||
| Current month | +4.62% | ||
| 1 month | +48.96% | ||
| 3 months | +76.73% | ||
| 6 months | +75.75% | ||
| Current year | +39.41% | ||
| 1 year | +55.65% | ||
| 3 years | -62.28% | ||
| 5 years | -5.05% | ||
| 10 years | +744.95% |
Volumes
marketsDaily volume
367 379
Estimated daily volume
367 379
Avg. Volume 20 sessions
373 987
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
414 751 583.00
Avg. Volume 20 sessions USD
414 751 583.00
Record volume 1
7 692 570
Record volume 2
7 297 358
Record volume 3
6 500 632
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 257 983 695
Capitalization (USD)
1 600 281 059
Net sales (GBP)
788 900 000
Net sales (USD)
1 003 559 690
Number of employees
2 937
Sales / Employee (GBP)
268 607
Sales / Employee (USD)
341 696
Free-Float
91.75 %
Free-Float capitalization (GBX)
1 168 117 424
Free-Float capitalization (USD)
1 485 962 175
Average Daily Capital Traded
32.97%
Highs and lows
1 week
1 067.00
1 160.00
1 month
768.501 160.00
Current year
571.001 160.00
1 year
515.501 160.00
3 years
515.503 968.00
5 years
489.503 968.00
10 years
98.853 968.00
Indicators
Moving average 5 days
1 121.80
Moving average 20 days
1 001.23
Moving average 50 days
796.05
Moving average 100 days
737.58
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-9.72%
Price spread / (MMA50)
-28.22%
Price spread / (MMA100)
-33.49%
STIM
RSI 9 days
82.51
RSI 14 days
80.57
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | +4.62% | +39.41% | +55.65% | 1.6B | ||
| +5.60% | -12.09% | -41.45% | -65.89% | 172M | ||
| +1.64% | +3.33% | +25.51% | +14.81% | 143M | ||
| +1.44% | +11.93% | +206.82% | +407.70% | 120M | ||
| +0.92% | +0.92% | +5.29% | -23.83% | 119M | ||
| +0.85% | +2.15% | -10.79% | -43.83% | 66.18M | ||
| Average | +1.22% | +2.29% | +37.46% | +57.44% | ||
| Weighted average by Cap. | -1.57% | +3.59% | +37.93% | +55.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
520e.o9mWzyPhP2-47CicCzo9VhQAlvq7peG6r61XyEcgMgM.6r3Vo02PDg3N2V3aewJHYyFB873_6aPs2ekGkQRzZln67-W_fNRRLtfabQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 1,120 | 4 | 227,763 |
| 11:29:57 am | 1,121 | 18 | 227,759 |
| 11:29:57 am | 1,121 | 1,092 | 227,741 |
| 11:29:57 am | 1,121 | 75 | 226,649 |
| 11:29:56 am | 1,119 | 35 | 226,574 |
| 11:29:50 am | 1,119 | 146 | 226,539 |
| 11:29:49 am | 1,119 | 77 | 226,393 |
| 11:29:49 am | 1,119 | 38 | 226,316 |
| 11:29:49 am | 1,119 | 5 | 226,278 |
Monthly variations
Annual change
| 2024 | +39.41% | ||
| 2023 | -37.21% | ||
| 2022 | -66.92% | ||
| 2021 | +120.37% | ||
| 2020 | +19.86% | ||
| 2019 | +203.35% | ||
| 2018 | +11.16% | ||
| 2017 | +108.48% | ||
| 2016 | +29.41% | ||
| 2015 | -4.49% | ||
| 2014 | -41.83% | ||
| 2013 | +6.25% | ||
| 2012 | +102.82% | ||
| 2011 | -68.86% | ||
| 2010 | +70.15% | ||
| 2009 | -8.22% | ||
| 2008 | -43.41% | ||
| 2007 | -29.12% | ||
| 2006 | -20.52% | ||
| 2005 | -22.74% | ||
| 2004 | +26.13% | ||
| 2003 | +6.82% | ||
| 2002 | +16.40% | ||
| 2001 | -68.29% | ||
| 2000 | -82.65% | ||
| 1999 | +103.07% |
- Stock Market
- Equities
- FUTR Stock
- Quotes Future plc
