Quotes Future Kid Entertainment and Real Estate Company K.P.S.C.
Equities
FUTUREKID
KW0EQ0602668
Leisure & Recreation
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.14 KWD | +5.26% | -11.39% | +45.83% |
Quotes 5-day view
End-of-day quote Kuwait S.E.2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|---|
Last | 0.148 KWD | 0.151 KWD | 0.133 KWD | 0.133 KWD | 0.14 KWD |
Volume | 1 007 620 | 4 891 220 | 2 061 105 | 1 545 285 | 441 050 |
Change | -6.33% | +2.03% | -11.92% | -.--% | +5.26% |
Opening | 0.16 | 0.15 | 0.15 | 0.14 | 0.14 |
High | 0.16 | 0.16 | 0.15 | 0.14 | 0.14 |
Low | 0.15 | 0.14 | 0.13 | 0.13 | 0.13 |
Performance
1 day | +5.26% | ||
1 week | -11.39% | ||
1 month | -9.68% | ||
3 months | +7.69% | ||
6 months | +42.13% | ||
Current year | +45.83% | ||
1 year | +40.00% | ||
3 years | +83.01% | ||
5 years | +35.92% | ||
10 years | +20.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.26% | -11.39% | +45.83% | +40.00% | 50.03M | ||
+1.20% | +0.48% | -17.17% | -12.63% | 2.83B | ||
+2.72% | +2.55% | -12.08% | +8.64% | 1.85B | ||
+4.81% | -2.92% | +24.91% | +8.06% | 1.2B | ||
-0.65% | +1.67% | +11.67% | -12.78% | 1.03B | ||
+1.77% | -0.98% | -27.84% | -41.22% | 1.03B | ||
-0.99% | +3.98% | +34.60% | +7.61% | 875M | ||
-2.42% | -2.42% | -9.70% | -19.33% | 857M | ||
+3.08% | +0.38% | +13.60% | +11.85% | 880M | ||
+0.40% | +0.20% | -9.12% | -20.62% | 710M | ||
+2.79% | +0.61% | +8.50% | +21.39% | 725M | ||
-.--% | +0.65% | +14.59% | -11.55% | 703M | ||
+4.12% | +0.34% | +15.02% | - | 722M | ||
-.--% | -.--% | -10.48% | +54.14% | 673M | ||
+1.70% | +1.04% | -40.31% | -47.24% | 608M | ||
+0.94% | +3.27% | +36.11% | +8.58% | 540M | ||
Average | +1.55% | -0.36% | +4.88% | -0.34% | ||
Weighted average by Cap. | +1.45% | +0.05% | -0.84% | -3.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +45.83% | ||
2023 | -13.51% | ||
2022 | +41.04% | ||
2021 | -7.41% | ||
2020 | -3.63% | ||
2019 | -7.16% | ||
2018 | -5.00% | ||
2017 | -5.66% | ||
2016 | -3.64% | ||
2015 | -3.51% | ||
2014 | -3.39% | ||
2013 | -1.67% | ||
2012 | +5.26% | ||
2011 | -8.06% | ||
2010 | -1.59% | ||
2009 | -.--% | ||
2008 | -.--% |
- Stock Market
- Equities
- FUTUREKID Stock
- Quotes Future Kid Entertainment and Real Estate Company K.P.S.C.