FUNKO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 USD | -1.86% |
|
+5.09% | +22.90% |
| May. 28 | B. Riley Raises Price Target on Funko to $12 From $11, Maintains Buy Rating | MT |
| May. 10 | B. Riley Raises Funko's Price Target to $11 From $10, Buy Rating Maintained | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 9.43 $ | 9.65 $ | 9.68 $ | 9.5 $ |
| Volume | 474 571 | 593 751 | 521 061 | 1 167 051 |
| Change | +0.11% | +2.33% | +0.31% | -1.86% |
| Opening | 9.38 | 9.48 | 9.57 | 9.58 |
| High | 9.64 | 9.69 | 9.83 | 9.68 |
| Low | 9.32 | 9.47 | 9.57 | 9.30 |
Performance
| 1 day | -1.86% | ||
| 1 week | +5.09% | ||
| Current month | +5.09% | ||
| 1 month | +39.30% | ||
| 3 months | +38.48% | ||
| 6 months | +40.53% | ||
| Current year | +22.90% | ||
| 1 year | -26.64% | ||
| 3 years | -59.40% | ||
| 5 years | -55.98% |
Volumes
marketsDaily volume
1 167 051
Estimated daily volume
1 167 051
Avg. Volume 20 sessions
579 072
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
5 501 184.00
Record volume 1
35 446 820
Record volume 2
31 310 610
Record volume 3
17 607 580
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
495 572 924
Net sales (USD)
1 096 086 000
Number of employees
1 252
Sales / Employee (USD)
875 468
Free-Float
60.06 %
Free-Float capitalization (USD)
305 798 958
Average Daily Capital Traded
1.11%
Highs and lows
1 week
9.30
9.83
1 month
7.219.83
Current year
5.369.83
1 year
5.2713.42
3 years
5.2727.79
5 years
3.1227.89
10 years
3.1231.12
Indicators
Moving average 5 days
9.54
Moving average 20 days
8.54
Moving average 50 days
7.05
Moving average 100 days
7.05
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-10.08%
Price spread / (MMA50)
-25.78%
Price spread / (MMA100)
-25.75%
STIM
RSI 9 days
82.70
RSI 14 days
79.49
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +5.09% | +22.90% | -26.64% | 496M | ||
| +1.52% | +4.24% | +8.69% | -10.18% | 12.65B | ||
| +0.10% | -2.22% | +14.47% | -3.05% | 8.14B | ||
| -1.01% | -1.01% | -6.73% | -3.67% | 6.06B | ||
| +0.40% | -1.38% | +1.01% | +3.21% | 4.17B | ||
| +1.67% | +2.86% | -14.26% | -13.49% | 2.25B | ||
| +1.97% | -5.63% | -29.14% | -44.59% | 1.27B | ||
| -1.87% | +6.95% | +38.55% | +44.93% | 851M | ||
| +0.81% | +2.26% | +27.69% | +25.44% | 431M | ||
| +9.85% | +15.08% | +27.19% | +16.00% | 290M | ||
| -1.99% | -2.10% | -48.86% | -19.38% | 196M | ||
| -0.46% | +1.71% | -23.17% | +0.66% | 182M | ||
| -0.28% | -0.70% | +13.60% | +67.85% | 165M | ||
| -2.91% | -4.89% | -15.40% | +4.24% | 116M | ||
| 0.00% | -3.27% | +11.83% | -32.90% | 91.47M | ||
| -2.70% | -1.82% | +12.11% | +6.23% | 79.23M | ||
| Average | +0.20% | +1.60% | +2.53% | +0.92% | ||
| Weighted average by Cap. | +0.57% | +1.68% | +4.67% | -5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3abc640ed9cc5d16e767cb84b959511.3jv8-vchBLxdpUuuNvdDVot2C9goitT28ZEZvzyCVYg.ig7Mj55paf0Y7nqbZqAOYv5Oe-hMxpihl8hp8l7SAfKSD5mUoUJR3xLhJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.5 | 47,463 | 270,261 |
| 03:59:58 pm | 9.49 | 400 | 222,798 |
| 03:59:58 pm | 9.49 | 100 | 222,398 |
| 03:59:57 pm | 9.49 | 100 | 222,298 |
| 03:59:57 pm | 9.49 | 200 | 222,198 |
| 03:59:54 pm | 9.48 | 122 | 221,998 |
| 03:59:52 pm | 9.49 | 100 | 221,876 |
| 03:59:52 pm | 9.48 | 100 | 221,776 |
| 03:59:51 pm | 9.49 | 100 | 221,676 |
| 03:59:50 pm | 9.49 | 100 | 221,576 |
Monthly variations
Annual change
| 2024 | +22.90% | ||
| 2023 | -29.15% | ||
| 2022 | -41.97% | ||
| 2021 | +81.12% | ||
| 2020 | -39.51% | ||
| 2019 | +30.49% | ||
| 2018 | +97.74% | ||
| 2017 | -5.94% |
- Stock Market
- Equities
- FNKO Stock
- Quotes Funko, Inc.
