FULGENT GENETICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.35 USD | -0.33% |
|
-5.41% | -26.15% |
| May. 03 | Transcript : Fulgent Genetics, Inc., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Earnings Flash (FLGT) FULGENT GENETICS Posts Q1 Revenue $64.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 22.11 $ | 21.74 $ | 21.42 $ | 21.35 $ |
| Volume | 93 350 | 144 538 | 98 662 | 118 383 |
| Change | -1.73% | -1.67% | -1.47% | -0.33% |
| Opening | 22.51 | 22.00 | 21.64 | 21.36 |
| High | 22.59 | 22.20 | 21.71 | 21.54 |
| Low | 21.99 | 21.74 | 21.32 | 21.17 |
Performance
| 1 day | -0.33% | ||
| 1 week | -5.41% | ||
| Current month | +4.91% | ||
| 1 month | +3.84% | ||
| 3 months | -12.07% | ||
| 6 months | -22.31% | ||
| Current year | -26.15% | ||
| 1 year | -46.76% | ||
| 3 years | -70.31% | ||
| 5 years | +293.91% |
Volumes
marketsDaily volume
118 383
Estimated daily volume
118 383
Avg. Volume 20 sessions
165 528
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
3 534 022.80
Record volume 1
7 432 102
Record volume 2
4 889 246
Record volume 3
4 492 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
638 883 548
Net sales (USD)
289 213 000
Number of employees
1 184
Sales / Employee (USD)
244 268
Free-Float
61.78 %
Free-Float capitalization (USD)
431 260 307
Average Daily Capital Traded
0.55%
Highs and lows
1 week
21.17
22.59
1 month
19.9722.91
Current year
19.8829.91
1 year
19.8844.09
3 years
19.88112.00
5 years
5.25189.89
10 years
2.73189.89
Indicators
Moving average 5 days
21.82
Moving average 20 days
21.39
Moving average 50 days
21.40
Moving average 100 days
23.49
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
44.49
RSI 14 days
47.82
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -5.41% | -26.15% | -46.76% | 639M | ||
| +3.63% | -5.92% | -20.70% | -27.67% | 7.83B | ||
| -0.27% | -0.29% | +67.01% | +106.88% | 4.29B | ||
| -0.15% | +2.44% | +0.22% | +27.53% | 2.58B | ||
| +0.77% | +1.35% | -8.23% | +12.63% | 2.48B | ||
| +0.87% | +6.70% | -38.69% | -49.12% | 2.46B | ||
| -2.30% | -4.56% | -10.75% | -21.22% | 1.84B | ||
| -2.89% | +0.77% | -19.84% | -9.84% | 1.53B | ||
| +0.78% | +1.72% | -40.24% | -48.07% | 1.22B | ||
| +2.80% | +5.72% | +16.56% | +57.43% | 1.2B | ||
| -0.51% | -0.66% | +15.39% | +107.92% | 961M | ||
| +0.73% | -1.74% | -6.57% | -9.11% | 897M | ||
| +1.54% | -2.22% | -12.58% | -12.00% | 920M | ||
| 0.00% | +3.19% | -10.57% | -21.43% | 847M | ||
| -0.95% | -5.31% | -35.74% | - | 788M | ||
| +0.51% | -3.50% | -40.92% | -57.80% | 787M | ||
| Average | +0.27% | -0.44% | -10.74% | +0.62% | ||
| Weighted average by Cap. | +0.87% | -1.26% | -5.04% | +5.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98b0504198b5fb6dfa75e1c9ccbb.W6NN5xj2MJl3w7QK569gkPNws2LM8z7CIL63JQB-kyA.bNMSvku_CNE9iplHruYD6MIh0DCFoQitd_n5aGoZy2oj7T29KJ8H7Tnz0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.35 | 15,574 | 54,633 |
| 03:59:58 pm | 21.35 | 192 | 39,059 |
| 03:59:54 pm | 21.35 | 106 | 38,867 |
| 03:59:53 pm | 21.31 | 100 | 38,761 |
| 03:59:51 pm | 21.35 | 100 | 38,661 |
| 03:59:50 pm | 21.35 | 100 | 38,561 |
| 03:59:50 pm | 21.34 | 100 | 38,461 |
| 03:59:50 pm | 21.34 | 100 | 38,361 |
| 03:59:49 pm | 21.34 | 100 | 38,261 |
| 03:59:47 pm | 21.35 | 100 | 38,161 |
Monthly variations
Annual change
| 2024 | -26.15% | ||
| 2023 | -2.92% | ||
| 2022 | -70.39% | ||
| 2021 | +93.07% | ||
| 2020 | +303.88% | ||
| 2019 | +306.94% | ||
| 2018 | -27.63% | ||
| 2017 | -62.14% | ||
| 2016 | +26.03% |
- Stock Market
- Equities
- FLGT Stock
- Quotes Fulgent Genetics, Inc.
