FUJITSU LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,425 JPY | +1.68% |
|
+6.90% | +13.98% |
| Jun. 06 | Glass Lewis Controversy Alert: Fujitsu | MT |
| Jun. 04 | Transcript : Fujitsu Limited - Special Call |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2291.5 ¥ | 2367.5 ¥ | 2360.5 ¥ | 2385 ¥ | 2,425 ¥ |
| Volume | 2 752 500 | 7 028 400 | 3 765 600 | 4 757 300 | 2 688 100 |
| Change | +1.01% | +3.32% | -0.30% | +1.04% | +1.68% |
| Opening | 2,297.00 | 2,284.00 | 2,375.50 | 2,400.00 | 2,372 |
| High | 2,308.00 | 2,401.00 | 2,390.00 | 2,418.00 | 2,432 |
| Low | 2,271.50 | 2,281.00 | 2,348.50 | 2,374.00 | 2,362 |
Performance
| 1 day | +1.68% | ||
| 1 week | +6.90% | ||
| Current month | +6.90% | ||
| 1 month | -1.22% | ||
| 3 months | -2.34% | ||
| 6 months | +12.61% | ||
| Current year | +13.98% | ||
| 1 year | +26.30% | ||
| 3 years | +30.24% | ||
| 5 years | +226.34% | ||
| 10 years | +239.64% |
Volumes
marketsDaily volume
2 688 100
Estimated daily volume
7 331 182
Avg. Volume 20 sessions
4 116 313
Daily volume ratio
1.78
Avg. Volume 20 sessions JPY
9 982 059 025.00
Avg. Volume 20 sessions USD
64 044 890.70
Record volume 1
114 152 000
Record volume 2
111 961 000
Record volume 3
74 363 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 332 637 666 615
Capitalization (USD)
27 798 203 269
Net sales (JPY)
3 756 000 000 000
Net sales (USD)
24 098 496 000
Number of employees
124 055
Sales / Employee (JPY)
30 276 893
Sales / Employee (USD)
194 257
Free-Float
85.56 %
Free-Float capitalization (JPY)
4 174 118 619 637
Free-Float capitalization (USD)
26 781 145 064
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 271.50
2 432.50
1 month
2 203.502 450.50
Current year
1 915.002 608.50
1 year
1 657.002 608.50
3 years
1 461.502 608.50
5 years
741.502 608.50
10 years
343.702 608.50
Indicators
Moving average 5 days
2 307.90
Moving average 20 days
2 324.80
Moving average 50 days
2 408.14
Moving average 100 days
2 339.58
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
57.72
RSI 14 days
51.80
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +6.90% | +13.98% | +26.30% | 27.8B | ||
| +0.25% | +2.44% | -16.86% | -5.29% | 183B | ||
| +2.24% | +2.52% | +0.98% | +18.50% | 163B | ||
| +0.49% | +1.55% | +2.84% | +26.76% | 154B | ||
| +0.89% | +2.93% | +6.44% | +14.41% | 101B | ||
| +0.54% | +4.09% | +13.83% | +37.53% | 83.86B | ||
| -0.49% | +7.78% | +33.36% | +122.48% | 83.27B | ||
| +2.95% | +3.14% | -4.58% | +15.11% | 71.02B | ||
| -1.68% | -6.32% | -33.65% | -27.54% | 44.96B | ||
| +4.00% | +4.93% | -4.68% | +23.83% | 43.63B | ||
| +0.81% | -0.41% | +2.52% | +16.22% | 35.73B | ||
| -0.86% | +4.28% | -4.19% | +27.35% | 33.84B | ||
| +1.21% | +2.36% | -12.21% | +6.66% | 32.58B | ||
| -0.70% | +2.55% | +4.28% | -1.37% | 32.23B | ||
| +2.09% | +5.50% | -2.27% | +15.28% | 28.28B | ||
| +0.59% | +3.50% | +7.30% | +7.32% | 26.39B | ||
| Average | +0.94% | +1.82% | +0.44% | +20.22% | ||
| Weighted average by Cap. | +0.90% | +1.67% | +0.23% | +21.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5538af4e570a458a1359b102b.2Buflvl_Ls8_T7Rk_WjUqiWopLu1HDU0yrRHGkyNXYQ.syin5MwNb5pxCPc8rw2SxWDwwovjRlhrqcc2fX_dHsi7KPTPoBZA_3M4hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 2,425 | 1,500 | 2,688,100 |
| 10:29:56 pm | 2,424 | 200 | 2,686,600 |
| 10:29:45 pm | 2,424 | 100 | 2,686,400 |
| 10:29:37 pm | 2,425 | 100 | 2,686,300 |
| 10:29:35 pm | 2,425 | 100 | 2,686,200 |
| 10:29:30 pm | 2,424 | 2,300 | 2,686,100 |
| 10:29:30 pm | 2,424 | 100 | 2,683,800 |
| 10:29:30 pm | 2,424 | 1,500 | 2,683,700 |
| 10:29:30 pm | 2,424 | 100 | 2,682,200 |
| 10:29:20 pm | 2,424 | 200 | 2,682,100 |
Monthly variations
Annual change
| 2024 | +12.10% | ||
| 2023 | +20.78% | ||
| 2022 | -10.72% | ||
| 2021 | +32.37% | ||
| 2020 | +45.13% | ||
| 2019 | +49.99% | ||
| 2018 | -14.70% | ||
| 2017 | +23.59% | ||
| 2016 | +7.02% | ||
| 2015 | -5.80% | ||
| 2014 | +18.44% | ||
| 2013 | +51.11% | ||
| 2012 | -10.00% | ||
| 2011 | -29.20% | ||
| 2010 | -5.20% | ||
| 2009 | +38.93% | ||
| 2008 | -43.03% | ||
| 2007 | -19.38% | ||
| 2006 | +4.01% | ||
| 2005 | +34.63% | ||
| 2004 | +5.54% | ||
| 2003 | +86.43% | ||
| 2002 | -64.47% | ||
| 2001 | -43.35% | ||
| 2000 | -63.86% | ||
| 1999 | +209.63% | ||
| 1998 | +7.50% | ||
| 1997 | +29.63% | ||
| 1996 | -6.09% | ||
| 1995 | +13.86% | ||
| 1994 | +19.67% | ||
| 1993 | +53.45% | ||
| 1992 | -34.83% |
- Stock Market
- Equities
- 6702 Stock
- Quotes Fujitsu Limited
