FUJIAN GREEN PINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 CNY | +2.64% |
|
-0.47% | -18.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 4.27 ¥ | 4.25 ¥ | 4.2 ¥ | 4.17 ¥ | 4.28 ¥ |
| Volume | 8 506 518 | 12 269 400 | 9 988 407 | 6 220 000 | 7 723 200 |
| Change | -2.29% | -0.47% | -1.18% | -0.71% | +2.64% |
| Opening | 4.36 | 4.36 | 4.22 | 4.20 | 4.17 |
| High | 4.40 | 4.53 | 4.28 | 4.23 | 4.29 |
| Low | 4.27 | 4.23 | 4.17 | 4.14 | 4.13 |
Performance
| 1 day | +2.64% | ||
| 1 week | -0.47% | ||
| Current month | +5.94% | ||
| 1 month | +14.75% | ||
| 3 months | +8.91% | ||
| 6 months | -23.57% | ||
| Current year | -18.01% | ||
| 1 year | -26.08% | ||
| 3 years | -79.70% | ||
| 5 years | -65.51% | ||
| 10 years | -30.52% |
Volumes
marketsDaily volume
7 723 200
Avg. Volume 20 sessions
16 518 307
Avg. Volume 20 sessions CNY
70 698 353.96
Avg. Volume 20 sessions USD
9 760 261.26
Record volume 1
66 490 000
Record volume 2
64 932 760
Record volume 3
62 735 160
Capital turnover ratio
0.03
Float rotation
0.15
Basic data
Capitalization (CNY)
2 110 254 840
Capitalization (USD)
291 331 232
Net sales (CNY)
1 969 494 720
Net sales (USD)
271 898 594
Number of employees
4 486
Sales / Employee (CNY)
439 031
Sales / Employee (USD)
60 610
Free-Float
20.67 %
Free-Float capitalization (CNY)
445 389 013
Free-Float capitalization (USD)
61 488 180
Average Daily Capital Traded
3.35%
Highs and lows
1 week
4.13
4.53
1 month
3.695.09
Current year
2.615.31
1 year
2.615.89
3 years
2.6122.81
5 years
2.6127.47
10 years
2.6127.47
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.23
Moving average 50 days
4.02
Moving average 100 days
4.18
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
53.74
RSI 14 days
54.03
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | -0.47% | -18.01% | -26.08% | 291M | ||
| +0.45% | +0.39% | -0.29% | +9.33% | 260B | ||
| +0.96% | +0.16% | +19.91% | +35.50% | 20.41B | ||
| +1.06% | +0.50% | - | - | 19.12B | ||
| -0.98% | +1.08% | +16.86% | -24.55% | 12.78B | ||
| +1.25% | -1.03% | -15.06% | -4.35% | 9.11B | ||
| -1.46% | +4.54% | +25.38% | +59.61% | 8.31B | ||
| +3.56% | +2.51% | +12.97% | -7.53% | 5.91B | ||
| -4.80% | -6.89% | -9.53% | +11.53% | 4.15B | ||
| +0.77% | -4.51% | -17.45% | -7.41% | 3.81B | ||
| +2.26% | +3.54% | -1.39% | -17.79% | 3.64B | ||
| 0.00% | -0.56% | -6.50% | -30.56% | 3.59B | ||
| -0.60% | -6.04% | -19.66% | -45.97% | 3.2B | ||
| -2.49% | -5.05% | +80.77% | +78.37% | 2.46B | ||
| +0.03% | -13.43% | -21.17% | - | 2.09B | ||
| +1.29% | +0.86% | +20.51% | +13.34% | 2.07B | ||
| Average | +0.25% | -1.97% | +4.49% | +3.10% | ||
| Weighted average by Cap. | +0.42% | -0.32% | +2.02% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.01% | ||
| 2023 | -25.11% | ||
| 2022 | -38.26% | ||
| 2021 | -39.91% | ||
| 2020 | +70.35% | ||
| 2019 | +6.67% | ||
| 2018 | +31.39% | ||
| 2017 | -26.72% | ||
| 2016 | +6.97% | ||
| 2015 | +45.93% | ||
| 2014 | +28.00% | ||
| 2013 | +35.54% | ||
| 2012 | -9.36% | ||
| 2011 | -29.33% | ||
| 2010 | +14.33% |
- Stock Market
- Equities
- 300132 Stock
- Quotes Fujian Green Pine Co., Ltd.
