FUJIAN APEX SOFTWARE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.84 CNY | +0.25% |
|
+11.43% | -17.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 39.59 ¥ | 38.86 ¥ | 40.79 ¥ | 40.74 ¥ | 40.84 ¥ | 40.84 ¥ |
| Volume | 6 127 352 | 4 807 307 | 8 417 160 | 5 000 600 | 8 567 218 | 8 567 218 |
| Change | +0.51% | -1.84% | +4.97% | -0.12% | +0.25% | +0.25% |
| Opening | 39.00 | 39.40 | 39.25 | 40.98 | 40.99 | 40.99 |
| High | 39.77 | 40.19 | 40.98 | 41.00 | 42.76 | 42.76 |
| Low | 38.50 | 38.80 | 38.80 | 39.92 | 40.60 | 40.6 |
Performance
| 1 day | +0.25% | ||
| 1 week | +11.43% | ||
| Current month | +7.47% | ||
| 1 month | +16.19% | ||
| 3 months | -0.15% | ||
| 6 months | -29.44% | ||
| Current year | -17.16% | ||
| 1 year | -20.28% | ||
| 3 years | +55.34% | ||
| 5 years | -20.92% |
Volumes
marketsDaily volume
8 567 218
Avg. Volume 20 sessions
6 520 872
Avg. Volume 20 sessions CNY
266 312 412.48
Avg. Volume 20 sessions USD
36 814 495.28
Record volume 1
26 686 495
Record volume 2
25 317 200
Record volume 3
24 818 831
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
6 986 156 382
Capitalization (USD)
965 752 286
Net sales (CNY)
743 909 350
Net sales (USD)
102 836 541
Number of employees
1 996
Sales / Employee (CNY)
372 700
Sales / Employee (USD)
51 521
Free-Float
53.35 %
Free-Float capitalization (CNY)
3 727 098 350
Free-Float capitalization (USD)
515 226 622
Average Daily Capital Traded
3.81%
Highs and lows
1 week
38.50
42.76
1 month
33.5042.76
Current year
32.0050.36
1 year
32.0075.87
3 years
21.9075.87
5 years
21.9075.87
10 years
11.6691.43
Indicators
Moving average 5 days
40.16
Moving average 20 days
37.53
Moving average 50 days
38.15
Moving average 100 days
40.40
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
65.46
RSI 14 days
60.28
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +11.43% | -17.16% | -20.28% | 966M | ||
| +1.25% | +6.79% | +7.16% | +47.50% | 185B | ||
| -0.93% | +2.40% | +29.13% | +34.97% | 43.59B | ||
| +0.39% | -0.95% | +6.81% | -18.38% | 41.89B | ||
| -2.51% | +7.83% | +43.16% | +97.65% | 11.09B | ||
| -2.39% | +2.78% | -33.05% | +126.43% | 10.46B | ||
| +2.11% | +0.85% | -21.36% | -33.46% | 8.99B | ||
| +2.62% | +13.21% | +71.28% | +116.14% | 7.31B | ||
| -0.07% | -12.31% | -19.02% | +5.87% | 4.52B | ||
| +0.44% | +3.40% | +23.20% | +57.08% | 3.95B | ||
| +1.12% | -0.04% | -24.86% | -71.33% | 3.58B | ||
| -2.32% | -6.14% | -31.74% | -41.17% | 3.43B | ||
| -2.58% | -2.14% | -21.35% | +15.82% | 2.92B | ||
| +0.97% | -2.83% | -25.94% | -10.45% | 2.5B | ||
| -1.41% | -0.03% | +3.72% | +86.47% | 2.33B | ||
| -0.62% | -2.67% | -18.20% | -10.19% | 2.26B | ||
| Average | -0.23% | +2.40% | -1.76% | +23.92% | ||
| Weighted average by Cap. | +0.54% | +4.07% | +8.88% | +37.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.16% | ||
| 2023 | +12.97% | ||
| 2022 | +21.56% | ||
| 2021 | +14.08% | ||
| 2020 | -39.62% | ||
| 2019 | +145.52% | ||
| 2018 | -7.52% | ||
| 2017 | +64.02% |
- Stock Market
- Equities
- 603383 Stock
- Quotes Fujian Apex Software Co.,LTD
