FUJI MEDIA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,801 JPY | -1.88% |
|
+8.46% | +14.82% |
| Jun. 03 | Fuji Media Holdings to Seek Shareholders' Nod for Restricted Share Unit Policy | MT |
| May. 31 | Fuji Media Holdings, Inc. Announces Board Retirements | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1820.5 ¥ | 1824.5 ¥ | 1835.5 ¥ | 1801 ¥ | 1,801 ¥ |
| Volume | 1 376 400 | 622 200 | 718 000 | 636 400 | 636 400 |
| Change | +2.05% | +0.22% | +0.60% | -1.88% | -1.88% |
| Opening | 1,795.00 | 1,803.00 | 1,824.50 | 1,844.00 | 1,844 |
| High | 1,866.00 | 1,830.00 | 1,861.00 | 1,848.00 | 1,844 |
| Low | 1,790.00 | 1,798.50 | 1,820.50 | 1,796.00 | 1,796 |
Performance
| 1 day | -1.88% | ||
| 1 week | +9.42% | ||
| Current month | +0.95% | ||
| 1 month | -3.12% | ||
| 3 months | +2.45% | ||
| 6 months | +8.79% | ||
| Current year | +14.82% | ||
| 1 year | +30.93% | ||
| 3 years | +42.82% | ||
| 5 years | +18.33% | ||
| 10 years | +10.49% |
Volumes
marketsDaily volume
636 400
Estimated daily volume
636 400
Avg. Volume 20 sessions
787 227
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
1 417 795 827.00
Avg. Volume 20 sessions USD
9 079 564.48
Record volume 1
26 423 000
Record volume 2
26 033 500
Record volume 3
20 490 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
389 751 495 784
Capitalization (USD)
2 495 968 579
Net sales (JPY)
566 443 000 000
Net sales (USD)
3 627 500 972
Number of employees
6 327
Sales / Employee (JPY)
89 527 896
Sales / Employee (USD)
573 337
Free-Float
61.87 %
Free-Float capitalization (JPY)
265 898 293 665
Free-Float capitalization (USD)
1 702 812 673
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 693.50
1 866.00
1 month
1 632.501 936.00
Current year
1 556.502 059.00
1 year
1 346.502 059.00
3 years
1 003.002 059.00
5 years
908.002 059.00
10 years
908.002 077.00
Indicators
Moving average 5 days
1 782.10
Moving average 20 days
1 761.90
Moving average 50 days
1 853.12
Moving average 100 days
1 837.84
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
65.30
RSI 14 days
57.19
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +9.42% | +14.82% | +30.93% | 2.5B | ||
| -1.77% | +0.61% | +12.42% | +11.54% | 185B | ||
| -0.80% | +1.12% | +17.14% | +1.38% | 17.2B | ||
| -0.71% | -6.36% | -27.41% | -26.96% | 6.85B | ||
| -1.53% | -3.32% | - | - | 4.06B | ||
| -0.49% | +13.32% | +29.08% | +65.68% | 4.05B | ||
| +0.06% | +0.83% | +24.29% | +11.15% | 3.99B | ||
| +1.16% | +0.94% | +3.00% | - | 3.5B | ||
| -0.76% | -2.74% | +37.62% | +13.12% | 2.5B | ||
| +0.37% | +6.33% | +33.64% | +33.52% | 2.27B | ||
| +1.48% | -0.06% | +24.74% | +35.88% | 2.01B | ||
| +0.65% | +2.68% | +34.80% | -7.49% | 1.83B | ||
| -1.50% | -2.53% | -10.99% | -31.45% | 1.78B | ||
| -1.22% | -3.48% | -6.97% | -39.19% | 1.66B | ||
| -0.37% | +0.81% | -10.03% | -16.87% | 1.64B | ||
| -1.03% | -1.60% | +19.39% | +12.98% | 1.3B | ||
| Average | -0.38% | +1.27% | +13.04% | +6.73% | ||
| Weighted average by Cap. | +0.01% | +0.71% | +12.30% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99fe2d2.JoVmsQ0aZ6j5lxUuBmPLxLZz_5ZuYAzScurgPnZLCzE.QtUwhT03LJyU001CMjnyhdAast46M1_hRImtUQAyXWhN8C_IdF4O95HxRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,801 | 112,800 | 636,400 |
| 01:59:41 am | 1,799 | 100 | 523,600 |
| 01:59:30 am | 1,800 | 100 | 523,500 |
| 01:59:30 am | 1,801 | 100 | 523,400 |
| 01:59:26 am | 1,802 | 400 | 523,300 |
| 01:59:25 am | 1,803 | 1,000 | 522,900 |
| 01:59:25 am | 1,802 | 100 | 521,900 |
| 01:59:25 am | 1,802 | 100 | 521,800 |
| 01:59:25 am | 1,801 | 100 | 521,700 |
| 01:59:22 am | 1,800 | 300 | 521,600 |
Monthly variations
Annual change
| 2024 | +17.02% | ||
| 2023 | +46.04% | ||
| 2022 | -3.07% | ||
| 2021 | +0.73% | ||
| 2020 | -29.31% | ||
| 2019 | +2.84% | ||
| 2018 | -14.62% | ||
| 2017 | +8.31% | ||
| 2016 | +14.25% | ||
| 2015 | -4.09% | ||
| 2014 | -30.56% | ||
| 2013 | +65.26% | ||
| 2012 | +11.48% | ||
| 2011 | -9.11% | ||
| 2010 | -0.39% | ||
| 2009 | +0.62% | ||
| 2008 | -30.76% | ||
| 2007 | -31.99% | ||
| 2006 | -8.42% | ||
| 2005 | +33.78% | ||
| 2004 | -23.45% | ||
| 2003 | +21.34% | ||
| 2002 | -9.64% | ||
| 2001 | -33.54% | ||
| 2000 | -43.14% | ||
| 1999 | +172.90% | ||
| 1998 | -8.23% | ||
| 1997 | -17.19% |
- Stock Market
- Equities
- 4676 Stock
- Quotes Fuji Media Holdings, Inc.
