FUGRO N.V. |
Market Closed -
Other stock markets
|
After market 02:33:14 pm | |||
| 23.9 EUR | +1.70% |
|
23.93 | +0.13% |
| May. 29 | EU might crown Qatar LNG over the US under the recently-enacted methane regulation |  |
| Apr. 26 | FUGRO : Q1: Consensus-beating results signal another year of stellar growth | |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 24.48 € | 24.52 € | 24 € | 23.5 € | 23.9 € |
| Volume | 470 242 | 673 182 | 208 304 | 523 560 | 127 354 |
| Change | +2.17% | +0.16% | -2.12% | -2.08% | +1.70% |
| Opening | 23.90 | 24.38 | 24.66 | 23.86 | 23.54 |
| High | 24.70 | 24.52 | 24.66 | 24.16 | 23.94 |
| Low | 23.90 | 23.58 | 23.84 | 23.38 | 23.5 |
Performance
| 1 day | +1.70% | ||
| 1 week | -0.25% | ||
| Current month | -2.53% | ||
| 1 month | +3.28% | ||
| 3 months | +9.03% | ||
| 6 months | +42.69% | ||
| Current year | +37.83% | ||
| 1 year | +69.38% | ||
| 3 years | +160.92% |
Volumes
marketsDaily volume
127 354
Estimated daily volume
127 354
Avg. Volume 20 sessions
318 987
Daily volume ratio
0.40
Avg. Volume 20 sessions
7 623 789.30
Avg. Volume 20 sessions USD
8 287 745.11
Record volume 1
4 903 427
Record volume 2
4 890 692
Record volume 3
4 821 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 643 754 696
Capitalization (USD)
2 873 999 292
Net sales (EUR)
2 187 400 000
Net sales (USD)
2 377 900 666
Number of employees
9 349
Sales / Employee (EUR)
233 972
Sales / Employee (USD)
254 348
Free-Float
98.7 %
Free-Float capitalization (EUR)
2 635 357 921
Free-Float capitalization (USD)
2 864 871 242
Average Daily Capital Traded
0.29%
Highs and lows
1 week
23.38
24.70
1 month
22.7424.70
Current year
16.0524.70
1 year
13.7124.70
3 years
6.2924.70
5 years
6.2924.70
10 years
6.2924.70
Indicators
Moving average 5 days
24.09
Moving average 20 days
23.64
Moving average 50 days
23.26
Moving average 100 days
20.89
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
54.77
RSI 14 days
56.44
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -0.25% | +37.83% | +69.38% | 2.87B | ||
| -0.12% | -5.66% | -17.27% | -6.85% | 62.05B | ||
| +0.13% | -0.70% | -7.24% | +6.86% | 31.57B | ||
| -0.53% | -6.48% | -7.36% | +7.48% | 29.99B | ||
| +0.02% | -5.99% | +20.71% | +68.12% | 10.48B | ||
| +1.02% | -6.18% | +13.95% | +76.36% | 8.13B | ||
| +0.09% | -4.56% | -14.77% | +11.59% | 6.83B | ||
| -3.07% | -3.53% | +43.86% | +25.77% | 5.94B | ||
| +0.21% | -5.08% | +4.96% | +12.31% | 5.83B | ||
| +1.02% | -8.52% | +30.16% | +89.27% | 4.91B | ||
| +0.75% | -6.15% | +46.46% | +70.53% | 4.64B | ||
| -1.01% | -5.61% | +12.16% | +50.53% | 3.97B | ||
| 0.00% | -4.87% | +4.10% | +37.99% | 3.11B | ||
| -0.40% | -1.99% | +18.84% | +16.04% | 2.96B | ||
| +1.79% | -2.78% | +23.60% | +96.64% | 2.93B | ||
| +0.78% | +0.15% | +4.75% | +21.21% | 2.78B | ||
| Average | +0.13% | -5.75% | +13.42% | +40.83% | ||
| Weighted average by Cap. | -0.08% | -5.12% | -1.75% | +17.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccfba50.hkxBG0SReuVT5J47uA-oa7tZePOUouXV3pEqz3H7wEM.5QEEVRXoKa0elKle-XzRU8tqNKqm7ciilPh6kBmrtyjRPwVUHs5MlAOM-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 23.9 | 481 | 127,354 |
| 11:35:25 am | 23.9 | 292 | 126,873 |
| 11:35:25 am | 23.9 | 498 | 126,581 |
| 11:35:25 am | 23.9 | 756 | 126,083 |
| 11:35:25 am | 23.9 | 1,311 | 125,327 |
| 11:35:25 am | 23.9 | 610 | 124,016 |
| 11:35:25 am | 23.9 | 337 | 123,406 |
| 11:35:25 am | 23.9 | 317 | 123,069 |
| 11:35:25 am | 23.9 | 49 | 122,752 |
| 11:35:25 am | 23.9 | 780 | 122,703 |
Monthly variations
Annual change
| 2024 | +35.52% | ||
| 2023 | +54.82% | ||
| 2022 | +62.67% | ||
| 2021 | -22.64% |
- Stock Market
- Equities
- FUR Stock
- Quotes Fugro N.V.
