FUFENG GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 HKD | +2.57% |
|
-1.80% | +38.34% |
| Mar. 28 | Fufeng Group’s Profit Down Nearly 19% in 2023 | MT |
| Mar. 27 | Fufeng Group Limited Proposes Special Dividend for the Financial Year End 31 December 2023, Payable on June 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.84 $ | 5.8 $ | 5.84 $ | 5.99 $ |
| Volume | 2 821 716 | 2 233 577 | 2 153 000 | 2 534 500 |
| Change | 0.00% | -0.68% | +0.69% | +2.57% |
| Opening | 5.85 | 5.88 | 5.85 | 5.84 |
| High | 5.90 | 5.88 | 5.96 | 6.04 |
| Low | 5.76 | 5.77 | 5.79 | 5.84 |
Performance
| 1 day | +2.57% | ||
| 1 week | -1.80% | ||
| Current month | -1.80% | ||
| 1 month | -1.32% | ||
| 3 months | +21.26% | ||
| 6 months | +42.62% | ||
| Current year | +38.34% | ||
| 1 year | +47.54% | ||
| 3 years | +126.04% | ||
| 5 years | +54.78% | ||
| 10 years | +116.25% |
Volumes
marketsDaily volume
2 534 500
Estimated daily volume
2 534 500
Avg. Volume 20 sessions
4 143 183
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
24 817 666.17
Avg. Volume 20 sessions USD
3 176 388.28
Record volume 1
176 428 600
Record volume 2
89 128 000
Record volume 3
57 458 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 004 052 914
Capitalization (USD)
1 932 265 217
Net sales (CNY)
28 006 875 000
Net sales (USD)
3 864 360 606
Number of employees
17 000
Sales / Employee (CNY)
1 647 463
Sales / Employee (USD)
227 315
Free-Float
50.03 %
Free-Float capitalization (HKD)
7 054 134 381
Free-Float capitalization (USD)
973 322 408
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.76
6.04
1 month
5.656.44
Current year
4.066.44
1 year
3.616.44
3 years
2.316.44
5 years
2.236.44
10 years
2.036.82
Indicators
Moving average 5 days
5.86
Moving average 20 days
6.16
Moving average 50 days
5.57
Moving average 100 days
5.07
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-15.31%
STIM
RSI 9 days
38.53
RSI 14 days
46.60
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | -1.80% | +38.34% | +47.54% | 1.93B | ||
| -0.78% | -0.95% | -6.56% | -27.26% | 27.18B | ||
| -0.85% | +2.39% | +21.63% | +25.87% | 25.15B | ||
| +0.35% | 0.00% | +6.53% | +9.36% | 11.14B | ||
| -0.80% | +0.30% | +11.82% | -6.19% | 5.12B | ||
| -0.56% | -2.55% | +12.04% | +18.63% | 4.21B | ||
| +0.10% | -1.57% | -14.44% | -17.83% | 3.56B | ||
| -0.37% | 0.00% | +3.34% | -10.10% | 3.44B | ||
| -1.04% | +1.14% | -4.91% | -24.86% | 2.83B | ||
| -0.13% | -0.61% | +24.81% | +36.13% | 2.76B | ||
| -1.66% | -3.33% | -8.47% | -28.12% | 2.1B | ||
| -2.32% | -7.47% | -30.34% | -19.91% | 1.9B | ||
| -0.08% | -2.71% | -2.78% | -11.32% | 1.86B | ||
| -0.41% | +1.10% | +18.06% | -18.21% | 1.82B | ||
| +0.14% | +0.02% | -6.36% | -11.36% | 1.8B | ||
| +0.65% | -7.65% | -21.02% | -19.63% | 1.44B | ||
| Average | -0.32% | -0.98% | +2.61% | -3.58% | ||
| Weighted average by Cap. | -0.53% | +0.15% | +5.58% | -1.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a10b335bf8f2d3ab0ae24bf0a41.WuMrIw-D7nuV0cKkyKKUeAu0YrAvr8WfFAVDXda6E_A.A7Ndd0PLghjsq7PMmuPBFHj4EYdF8PatTm4BJYL-QKQDgn4WY9yeL_Cz8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 5.99 | 42,000 | 2,398,000 |
| 03:59:27 am | 6.03 | 1,000 | 2,356,000 |
| 03:58:42 am | 6.01 | 1,000 | 2,355,000 |
| 03:58:38 am | 6.01 | 2,000 | 2,354,000 |
| 03:58:38 am | 6.01 | 1,000 | 2,352,000 |
| 03:58:38 am | 6.01 | 1,000 | 2,351,000 |
| 03:58:38 am | 6.01 | 1,000 | 2,350,000 |
| 03:58:29 am | 6.01 | 1,000 | 2,349,000 |
| 03:58:15 am | 6.01 | 1,000 | 2,348,000 |
| 03:54:27 am | 6.03 | 10,000 | 2,347,000 |
Monthly variations
Annual change
| 2024 | +38.34% | ||
| 2023 | -8.84% | ||
| 2022 | +76.58% | ||
| 2021 | -7.24% | ||
| 2020 | -15.45% | ||
| 2019 | +3.63% | ||
| 2018 | -35.10% | ||
| 2017 | +33.86% | ||
| 2016 | +8.86% | ||
| 2015 | +4.48% | ||
| 2014 | +5.68% | ||
| 2013 | -7.31% | ||
| 2012 | -3.93% | ||
| 2011 | -47.72% | ||
| 2010 | +22.26% | ||
| 2009 | +1,025.25% | ||
| 2008 | -29.29% | ||
| 2007 | -77.12% |
- Stock Market
- Equities
- 546 Stock
- Quotes Fufeng Group Limited
