FRONTIER TRANSPORT HOLDINGS LIMITED Quotes Frontier Transport Holdings Limited
Equities
FTH
ZAE000300505
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.61 ZAR | -5.44% |
|
-1.34% | +1.69% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 6.7 R | 6.36 R | 6.33 R | 6.99 R | 6.61 R |
| Volume | 0 | 7 000 | 20 000 | 1 440 | 168 221 |
| Change | 0.00% | -5.07% | -0.47% | +10.43% | -5.44% |
| Opening | 6.70 | 6.70 | 6.34 | 6.99 | 6.33 |
| High | 6.70 | 6.70 | 6.34 | 6.99 | 6.75 |
| Low | 6.70 | 6.36 | 6.33 | 6.99 | 6.33 |
Performance
| 1 day | -5.44% | ||
| 1 week | -1.34% | ||
| Current month | -1.34% | ||
| 1 month | +2.64% | ||
| 3 months | +10.17% | ||
| 6 months | +9.98% | ||
| Current year | +1.69% | ||
| 1 year | +33.54% | ||
| 3 years | +75.80% | ||
| 5 years | +57.38% |
Volumes
marketsDaily volume
168 221
Avg. Volume 20 sessions
25 389
Avg. Volume 20 sessions ZAR
167 821.29
Avg. Volume 20 sessions USD
9 040.03
Record volume 1
9 354 303
Record volume 2
7 878 731
Record volume 3
5 210 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 922 040 749
Capitalization (USD)
103 534 569
Net sales (ZAR)
2 412 814 000
Net sales (USD)
129 971 052
Number of employees
2 952
Sales / Employee (ZAR)
817 349
Sales / Employee (USD)
44 028
Free-Float
17.65 %
Free-Float capitalization (ZAR)
340 795 205
Free-Float capitalization (USD)
18 357 615
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.33
6.99
1 month
5.837.25
Current year
5.717.96
1 year
4.507.96
3 years
3.177.96
5 years
2.707.96
10 years
2.7010.00
Indicators
Moving average 5 days
6.60
Moving average 20 days
6.58
Moving average 50 days
6.35
Moving average 100 days
6.49
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
50.00
RSI 14 days
51.26
Sector Comparison - Charter Bus Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.44% | -1.34% | +1.69% | +33.54% | 104M | ||
| -0.79% | -3.74% | -28.36% | -29.76% | 899M | ||
| -0.30% | -1.20% | -0.76% | -2.95% | 60.53M | ||
| Average | -2.21% | -1.62% | -9.14% | +0.27% | ||
| Weighted average by Cap. | -1.30% | -2.16% | -23.86% | -22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | +25.97% | ||
| 2022 | -3.73% | ||
| 2021 | +78.07% | ||
| 2020 | -28.33% | ||
| 2019 | -2.33% | ||
| 2018 | -14.00% |
- Stock Market
- Equities
- FTH Stock
- Quotes Frontier Transport Holdings Limited
