FRONTIER SERVICES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 HKD | 0.00% |
|
+2.70% | -15.56% |
| May. 22 | Frontier Services Group Unit to Sell Cessna Jet for $4 Million | MT |
| Apr. 25 | Frontier Services Group Limited Announces Resignation of Li Xiaopeng as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.197 $ | 0.185 $ | 0.183 $ | 0.19 $ | 0.19 $ |
| Volume | 533 000 | 94 423 | 1 062 000 | 304 000 | 0 |
| Change | +6.49% | -6.09% | -1.08% | +3.83% | 0.00% |
| Opening | 0.19 | 0.18 | 0.19 | 0.18 | 0.19 |
| High | 0.20 | 0.19 | 0.19 | 0.20 | 0.19 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.19 |
Performance
| 1 week | +2.70% | ||
| Current month | -5.00% | ||
| 1 month | -12.04% | ||
| 3 months | -14.41% | ||
| 6 months | -7.32% | ||
| Current year | -15.56% | ||
| 1 year | -19.83% | ||
| 3 years | -79.12% | ||
| 5 years | -81.00% | ||
| 10 years | -75.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
622 149
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
118 208.31
Avg. Volume 20 sessions USD
15 140.12
Record volume 1
207 561 800
Record volume 2
199 076 000
Record volume 3
131 057 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
456 700 656
Capitalization (USD)
58 494 220
Net sales (HKD)
812 918 000
Net sales (USD)
104 118 537
Free-Float
51.21 %
Free-Float capitalization (HKD)
233 856 378
Free-Float capitalization (USD)
29 952 325
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.18
0.20
1 month
0.170.22
Current year
0.170.43
1 year
0.170.43
3 years
0.170.97
5 years
0.171.28
10 years
0.174.25
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+15.05%
Price spread / (MMA100)
+20.58%
STIM
RSI 9 days
33.29
RSI 14 days
34.70
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.70% | -15.56% | -19.83% | 58.49M | ||
| -1.13% | -2.82% | -8.56% | -16.17% | 123B | ||
| -0.10% | -2.80% | -0.36% | +10.23% | 62.03B | ||
| -0.98% | -3.92% | -13.72% | -8.04% | 49.57B | ||
| -0.44% | -0.52% | -7.86% | +2.42% | 16.55B | ||
| -3.55% | -1.21% | -48.42% | - | 9.55B | ||
| +1.24% | +2.94% | +37.12% | +84.79% | 9.18B | ||
| +0.44% | +1.46% | -21.10% | -26.44% | 6.35B | ||
| -1.26% | -0.25% | -14.21% | -11.61% | 6.27B | ||
| -2.34% | -6.29% | +27.52% | +56.77% | 5.45B | ||
| +0.71% | -0.12% | -3.28% | -6.25% | 4.12B | ||
| -1.13% | +0.71% | +19.18% | +61.67% | 3.99B | ||
| +2.74% | +3.04% | -32.35% | -31.18% | 3.76B | ||
| +0.75% | +15.26% | +26.54% | -22.81% | 3.77B | ||
| -0.60% | +1.02% | +11.96% | -7.29% | 3.56B | ||
| 0.00% | -1.29% | -39.88% | -50.41% | 2.54B | ||
| Average | -0.35% | +0.22% | -5.19% | +1.06% | ||
| Weighted average by Cap. | -0.75% | -1.81% | -6.77% | -3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | -31.82% | ||
| 2022 | -46.77% | ||
| 2021 | -1.59% | ||
| 2020 | -10.00% | ||
| 2019 | -43.55% | ||
| 2018 | -24.39% | ||
| 2017 | +57.69% | ||
| 2016 | -41.57% | ||
| 2015 | +60.36% | ||
| 2014 | -8.26% | ||
| 2013 | +356.60% | ||
| 2012 | -1.85% | ||
| 2011 | -48.08% | ||
| 2010 | +1.96% | ||
| 2009 | +121.74% | ||
| 2008 | -76.29% | ||
| 2007 | -65.23% | ||
| 2006 | +82.35% | ||
| 2005 | +5.52% | ||
| 2004 | +29.46% | ||
| 2003 | +60.00% | ||
| 2002 | -71.43% | ||
| 2001 | +25.00% | ||
| 2000 | -45.56% | ||
| 1999 | +1,536.36% | ||
| 1998 | -80.87% | ||
| 1997 | -11.54% | ||
| 1996 | +28.71% | ||
| 1995 | -59.60% | ||
| 1994 | -91.23% | ||
| 1993 | +54.05% | ||
| 1992 | -55.95% |
- Stock Market
- Equities
- 500 Stock
- Quotes Frontier Services Group Limited
