FRONTIER LITHIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 CAD | 0.00% |
|
-5.95% | +3.95% |
| Apr. 25 | Frontier Lithium Brief: Frontier and Mitsubishi Corp Complete JV Transaction | MT |
| Apr. 25 | Frontier Lithium and Mitsubishi Corporation Complete Joint Venture Transaction | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.81 $ | 0.79 $ | 0.79 $ |
| Volume | 66 030 | 93 780 | 24 540 | 37 477 |
| Change | -1.23% | +1.25% | -2.47% | 0.00% |
| Opening | 0.80 | 0.80 | 0.82 | 0.80 |
| High | 0.82 | 0.81 | 0.82 | 0.80 |
| Low | 0.80 | 0.79 | 0.79 | 0.79 |
Performance
| 1 week | -5.95% | ||
| Current month | -8.14% | ||
| 1 month | -10.23% | ||
| 3 months | +16.18% | ||
| 6 months | +9.72% | ||
| Current year | +3.95% | ||
| 1 year | -57.30% | ||
| 3 years | -9.20% | ||
| 5 years | +128.99% | ||
| 10 years | +953.33% |
Volumes
marketsDaily volume
37 477
Estimated daily volume
37 477
Avg. Volume 20 sessions
84 459
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
66 722.61
Avg. Volume 20 sessions USD
48 578.06
Record volume 1
2 080 926
Record volume 2
2 057 246
Record volume 3
1 902 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
180 248 344
Capitalization (USD)
131 231 609
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
86.23 %
Free-Float capitalization (CAD)
155 424 330
Free-Float capitalization (USD)
113 158 238
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.79
0.82
1 month
0.790.90
Current year
0.411.21
1 year
0.412.00
3 years
0.413.89
5 years
0.003.89
10 years
0.003.89
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.84
Moving average 50 days
0.84
Moving average 100 days
0.77
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
32.49
RSI 14 days
39.96
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.95% | +3.95% | -57.30% | 131M | ||
| -1.31% | -1.99% | +1.73% | +12.21% | 101B | ||
| +0.53% | -3.21% | -9.58% | -15.92% | 60.39B | ||
| +0.83% | +0.83% | +74.29% | +323.61% | 48.94B | ||
| +0.34% | -0.93% | +17.72% | +8.03% | 39.17B | ||
| -1.91% | -1.73% | +1.83% | +10.89% | 31.53B | ||
| -1.42% | -0.34% | +11.97% | +40.07% | 20.15B | ||
| -1.07% | -0.36% | +12.59% | +33.57% | 16.78B | ||
| -0.27% | -4.38% | +11.16% | -5.30% | 14.22B | ||
| +0.29% | -1.98% | +0.19% | -12.04% | 13.69B | ||
| -2.21% | -2.57% | -20.15% | -32.27% | 13B | ||
| -1.03% | -4.27% | -6.01% | -2.04% | 11.44B | ||
| -0.26% | -8.86% | +37.02% | +143.23% | 10.03B | ||
| -4.65% | -7.10% | -30.22% | -16.70% | 8.69B | ||
| +0.94% | -4.16% | +42.63% | +74.22% | 8.76B | ||
| +1.43% | -4.11% | -20.51% | -44.56% | 8.75B | ||
| Average | -0.61% | -2.07% | +8.04% | +28.73% | ||
| Weighted average by Cap. | -0.53% | -1.39% | +11.23% | +46.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acebcae447.yTj_Tr10fL5pZFvYIRphTGUhOywHdSSB5kvCufBld1I.jn63A8oxGIoFChmsFnQiCS14bB1eGWKshC-AlLVRExyIQp5-5DM5-zA8PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:39 pm | 0.79 | 1,000 | 35,500 |
| 02:42:39 pm | 0.79 | 1,000 | 34,500 |
| 02:42:39 pm | 0.79 | 500 | 33,500 |
| 02:42:39 pm | 0.79 | 500 | 33,000 |
| 02:42:39 pm | 0.79 | 2,000 | 32,500 |
| 02:41:21 pm | 0.79 | 500 | 30,500 |
| 02:41:21 pm | 0.79 | 500 | 30,000 |
| 02:41:21 pm | 0.79 | 500 | 29,500 |
| 02:41:21 pm | 0.79 | 500 | 29,000 |
| 02:41:21 pm | 0.79 | 1,000 | 28,500 |
Monthly variations
Annual change
| 2024 | +3.95% | ||
| 2023 | -63.11% | ||
| 2022 | +1.48% | ||
| 2021 | +456.16% | ||
| 2020 | +46.00% | ||
| 2019 | -20.63% | ||
| 2018 | -51.54% | ||
| 2017 | +150.00% | ||
| 2016 | +73.33% | ||
| 2015 | +30.43% | ||
| 2014 | +76.92% | ||
| 2013 | +116.67% | ||
| 2012 | -53.85% | ||
| 2011 | -56.67% | ||
| 2010 | -36.17% | ||
| 2009 | -24.19% | ||
| 2008 | -31.11% | ||
| 2007 | -37.50% | ||
| 2006 | +118.18% | ||
| 2005 | -10.81% | ||
| 2004 | -27.45% | ||
| 2003 | +8.51% | ||
| 2002 | -4.08% | ||
| 2001 | +25.64% | ||
| 2000 | +116.67% | ||
| 1999 | -28.00% | ||
| 1998 | -19.35% | ||
| 1997 | -11.43% | ||
| 1996 | -30.00% | ||
| 1995 | +194.12% |
- Stock Market
- Equities
- FL Stock
- Quotes Frontier Lithium Inc.
