FRONTIER GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.92 USD | -1.82% |
|
+0.51% | +8.42% |
| May. 17 | Frontier Group Holdings' Frontier Airlines Expands Fare Categories With Additional Options | MT |
| May. 02 | Frontier Group Shares Rise Following Q1 Results | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.25 $ | 6.1 $ | 6.03 $ | 5.92 $ |
| Volume | 1 078 037 | 863 249 | 1 407 053 | 1 689 716 |
| Change | +2.63% | -2.40% | -1.15% | -1.82% |
| Opening | 6.25 | 6.32 | 6.11 | 6.09 |
| High | 6.48 | 6.35 | 6.21 | 6.10 |
| Low | 6.23 | 6.05 | 5.97 | 5.88 |
Performance
| 1 day | -1.82% | ||
| 1 week | +0.51% | ||
| Current month | -1.99% | ||
| 1 month | -14.20% | ||
| 3 months | -25.81% | ||
| 6 months | +39.62% | ||
| Current year | +8.42% | ||
| 1 year | -27.72% | ||
| 3 years | -70.59% |
Volumes
marketsDaily volume
1 689 716
Estimated daily volume
1 689 716
Avg. Volume 20 sessions
1 579 907
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
9 353 049.44
Record volume 1
17 200 970
Record volume 2
14 052 260
Record volume 3
12 802 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 325 832 810
Net sales (USD)
3 589 000 000
Number of employees
7 675
Sales / Employee (USD)
467 622
Free-Float
83.14 %
Free-Float capitalization (USD)
1 102 257 137
Average Daily Capital Traded
0.71%
Highs and lows
1 week
5.88
6.48
1 month
5.677.12
Current year
4.148.33
1 year
3.1910.57
3 years
3.1922.70
5 years
3.1922.70
10 years
3.1922.70
Indicators
Moving average 5 days
6.08
Moving average 20 days
6.19
Moving average 50 days
6.83
Moving average 100 days
6.46
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+15.44%
Price spread / (MMA100)
+9.06%
STIM
RSI 9 days
43.68
RSI 14 days
42.78
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +0.51% | +8.42% | -27.72% | 1.33B | ||
| -0.43% | +1.83% | -3.53% | -6.76% | 16.67B | ||
| +4.09% | +1.71% | +4.00% | -24.73% | 3.81B | ||
| -1.38% | +5.91% | +75.51% | +72.00% | 1.87B | ||
| +0.29% | +3.93% | +7.34% | -10.81% | 1.68B | ||
| -0.15% | -0.46% | +15.52% | +63.34% | 1.28B | ||
| +7.74% | +4.72% | -0.56% | -29.42% | 1.25B | ||
| +2.32% | +0.62% | -8.94% | -36.93% | 987M | ||
| -3.25% | -0.86% | -35.87% | -48.98% | 934M | ||
| -0.65% | +11.87% | +4.23% | +111.81% | 600M | ||
| -2.27% | -4.23% | +9.59% | -15.62% | 498M | ||
| +0.45% | -0.45% | -13.67% | -31.37% | 328M | ||
| +0.71% | -7.69% | -7.84% | -12.69% | 243M | ||
| -1.46% | -2.42% | -48.21% | -61.15% | 55.24M | ||
| Average | +0.30% | +1.33% | +0.43% | -4.22% | ||
| Weighted average by Cap. | +0.36% | +2.17% | +3.05% | -3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d63cf306e6d78246d621dfaec.WP7ixbggZxR3zZxPfQU0OfW6cQZxzHc634WqDIAh5KU.DZCU_PAQKH8VhesALVByXqT5JDcXnkZJt731XM9Dt9EQuo-P9G0VZTX06w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.92 | 143,983 | 1,418,631 |
| 03:59:59 pm | 5.92 | 163 | 1,274,648 |
| 03:59:59 pm | 5.915 | 137 | 1,274,485 |
| 03:59:59 pm | 5.92 | 100 | 1,274,348 |
| 03:59:59 pm | 5.915 | 200 | 1,274,248 |
| 03:59:59 pm | 5.91 | 100 | 1,274,048 |
| 03:59:59 pm | 5.915 | 179 | 1,273,948 |
| 03:59:59 pm | 5.92 | 111 | 1,273,769 |
| 03:59:59 pm | 5.915 | 189 | 1,273,658 |
| 03:59:58 pm | 5.915 | 100 | 1,273,469 |
Monthly variations
Annual change
| 2024 | +8.42% | ||
| 2023 | -46.84% | ||
| 2022 | -24.32% | ||
| 2021 | -28.01% |
- Stock Market
- Equities
- ULCC Stock
- Quotes Frontier Group Holdings, Inc.
