FRESNILLO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 609.5 GBX | -1.77% |
|
+2.44% | +2.54% |
| May. 21 | Berenberg Raises Fresnillo PT, Maintains Hold Rating | MT |
| May. 21 | UBS lifts Schroders; Barclays likes Wise | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 615 p | 639.5 p | 632 p | 620.5 p | 609.5 p |
| Volume | 1 645 800 | 2 240 142 | 1 054 547 | 1 936 598 | 538 675 |
| Change | +3.36% | +3.98% | -1.17% | -1.82% | -1.77% |
| Opening | 599.50 | 631.00 | 631.50 | 624.50 | 613 |
| High | 625.50 | 647.50 | 639.00 | 626.50 | 618.5 |
| Low | 590.00 | 628.00 | 616.50 | 612.50 | 606.5 |
Performance
| 1 day | -1.29% | ||
| 1 week | +2.44% | ||
| Current month | +9.23% | ||
| 1 month | +5.36% | ||
| 3 months | +28.48% | ||
| 6 months | +15.17% | ||
| Current year | +2.54% | ||
| 1 year | -7.09% | ||
| 3 years | -29.75% | ||
| 5 years | -16.83% | ||
| 10 years | -28.21% |
Volumes
marketsDaily volume
538 675
Estimated daily volume
538 675
Avg. Volume 20 sessions
887 675
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
541 037 912.50
Avg. Volume 20 sessions USD
541 037 912.50
Record volume 1
26 937 950
Record volume 2
21 584 590
Record volume 3
19 668 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 819 185 134
Capitalization (USD)
5 819 185 134
Net sales (USD)
2 705 086 000
Number of employees
7 260
Sales / Employee (USD)
372 601
Free-Float
25 %
Free-Float capitalization (GBX)
1 455 020 562
Free-Float capitalization (USD)
1 455 020 562
Average Daily Capital Traded
9.3%
Highs and lows
1 week
590.00
647.50
1 month
549.00647.50
Current year
435.20647.50
1 year
435.20697.60
3 years
435.20997.60
5 years
435.201 379.50
10 years
435.202 057.21
Indicators
Moving average 5 days
620.40
Moving average 20 days
583.40
Moving average 50 days
542.89
Moving average 100 days
522.91
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-14.21%
STIM
RSI 9 days
73.45
RSI 14 days
69.07
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +2.44% | +2.54% | -7.09% | 5.82B | ||
| -2.88% | +1.86% | -10.91% | +1.61% | 156B | ||
| -0.18% | +0.55% | -2.77% | +16.04% | 124B | ||
| +0.09% | -1.94% | +2.40% | +13.01% | 74.71B | ||
| -4.44% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -2.82% | +1.42% | +2.88% | +12.67% | 50.57B | ||
| -1.96% | +0.63% | +34.25% | +12.77% | 41.66B | ||
| -4.16% | +32.12% | +132.88% | +139.89% | 39.21B | ||
| -0.63% | -2.45% | +23.01% | +26.35% | 26.36B | ||
| -2.94% | +8.07% | +82.83% | +64.42% | 21.72B | ||
| -2.63% | -5.14% | +46.54% | +75.65% | 18.01B | ||
| -1.28% | +4.90% | +15.62% | -4.47% | 11.68B | ||
| -2.17% | -0.09% | +9.61% | +2.66% | 10.16B | ||
| -2.08% | -4.51% | +47.56% | +53.95% | 9.29B | ||
| -1.48% | +0.50% | +1.27% | -16.84% | 8.11B | ||
| -2.09% | -3.06% | +24.73% | +52.73% | 7.33B | ||
| Average | -2.05% | +4.49% | +26.76% | +30.21% | ||
| Weighted average by Cap. | -1.94% | +5.00% | +15.09% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc3ee0a6f231697034f0085.1rNUNXbigy7wFh0xDoGnLrQLDeCubQhQtkp4HZ6bY7Q.vfsAVxuatEa-fWVQVtvXYJlJe7SDX2Ng-A8pWv_9KuS5wBBWGYXFZLRySA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 609.5 | 145,434 | 537,675 |
| 11:28:36 am | 612.3 | 50 | 392,241 |
| 11:27:47 am | 612.6 | 22 | 392,191 |
| 11:27:30 am | 612.5 | 469 | 392,169 |
| 11:27:30 am | 612.5 | 600 | 391,700 |
| 11:27:30 am | 612.5 | 350 | 391,100 |
| 11:27:30 am | 612.5 | 2 | 390,750 |
| 11:27:30 am | 612.5 | 1,415 | 390,748 |
| 11:26:20 am | 613 | 990 | 389,333 |
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | -34.09% | ||
| 2022 | +1.01% | ||
| 2021 | -20.96% | ||
| 2020 | +76.43% | ||
| 2019 | -25.56% | ||
| 2018 | -39.82% | ||
| 2017 | +17.04% | ||
| 2016 | +72.46% | ||
| 2015 | -7.57% | ||
| 2014 | +2.75% | ||
| 2013 | -59.64% | ||
| 2012 | +20.96% | ||
| 2011 | -8.45% | ||
| 2010 | +110.61% | ||
| 2009 | +244.35% | ||
| 2008 | -55.77% |
- Stock Market
- Equities
- FRES Stock
- Quotes Fresnillo plc
