Stock FME FRESENIUS MEDICAL CARE AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fresenius Medical Care AG

Equities

FME

DE0005785802

Healthcare Facilities & Services

Market Closed - Xetra
Other stock markets
 11:35:28 2024-06-07 am EDT 		5-day change 1st Jan Change
39.75 EUR +0.91% Intraday chart for Fresenius Medical Care AG +1.45% +4.72%
Jun. 07 AbbVie's tight grip on Humira market raises concerns about biosimilars RE
Jun. 05 Dpa-AFX Overview: COMPANIES from 05.06.2024 - 15:15 DP

Quotes 5-day view

Delayed Quote Xetra
Fresenius Medical Care AG(FME) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 39.14 € 39.17 € 39.39 € 39.75 €
Volume 288 100 270 917 232 924 367 307
Change -0.28% +0.08% +0.56% +0.91%
Opening 39.12 39.31 39.20 39.40
High 39.53 39.75 39.74 39.84
Low 38.91 39.09 38.97 39.30

Performance

1 day+0.91%
1 week+1.45%
Current month+1.45%
1 month+6.20%
3 months+5.10%
6 months+7.03%
Current year+4.72%
1 year-5.85%
3 years-41.46%
5 years-40.06%
10 years-16.58%

Volumes

markets
Daily volume
367 307
Estimated daily volume
367 307
Avg. Volume 20 sessions
409 014
Daily volume ratio
0.90
Avg. Volume 20 sessions
16 258 306.50
Avg. Volume 20 sessions USD
17 558 971.02
Record volume 1
11 514 420
Record volume 2
9 449 595
Record volume 3
8 363 967
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 672 335 708
Capitalization (USD)
12 606 122 565
Net sales (EUR)
19 454 000 000
Net sales (USD)
21 010 320 000
Number of employees
117 128
Sales / Employee (EUR)
166 092
Sales / Employee (USD)
179 379
Free-Float
67.83 %
Free-Float capitalization (EUR)
7 917 771 946
Free-Float capitalization (USD)
8 551 193 702
Average Daily Capital Traded
0.14%

Highs and lows

1 week
38.91
Extreme 38.91
39.86
1 month
37.91
Extreme 37.91
42.12
Current year
33.88
Extreme 33.88
42.12
1 year
30.16
Extreme 30.16
49.62
3 years
25.95
Extreme 25.95
71.14
5 years
25.95
Extreme 25.95
81.10
10 years
25.95
Extreme 25.95
93.82

Indicators

Moving average 5 days
39.34
Moving average 20 days
39.71
Moving average 50 days
38.01
Moving average 100 days
37.25
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
52.43
RSI 14 days
52.67

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
+0.91%+1.45%+4.72%-5.85% 12.61B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
+0.18%-0.68%+24.66%+23.36% 88.38B
CVS HEALTH CORPORATION Stock CVS Health Corporation
+1.38%+3.66%-21.76%-13.57% 77.56B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
+1.26%+7.76%+1.76%+5.86% 26.97B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
-0.20%+3.48%+7.94%+17.08% 18.45B
LABCORP HOLDINGS INC. Stock Labcorp Holdings Inc.
-0.91%+0.87%-13.50%-10.85% 16.57B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
-0.21%+0.26%+3.23%+5.52% 15.81B
NATERA, INC. Stock Natera, Inc.
+1.80%+4.37%+77.51%+124.35% 13.65B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
-0.71%-1.10%+76.96%+79.17% 13.06B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
-0.96%-1.20%+23.02%+36.40% 12.55B
DAVITA INC. Stock DaVita Inc.
-0.46%-2.68%+36.67%+42.38% 12.56B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
-1.68%-2.00%-6.43%-16.87% 11.52B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
+0.22%-0.79%-6.88%-11.65% 11.45B
PURE HEALTH HOLDING Stock Pure Health Holding
+3.10%+1.95%-35.79% - 11.07B
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
-0.44%+9.85%+20.17%+47.54% 9.62B
SOLVENTUM CORPORATION Stock Solventum Corporation
+2.47%-4.94% - - 9.74B
Average+0.36%+1.26%+12.82%+23.06%
Weighted average by Cap.+0.50%+1.56%+8.62%+15.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.YO2oVTy5SzshOC16s2Pdvt8nrR_YWU9me35_C3ZqFxI.VIHDA1jMLUxOdGIo4jyC1YdC1EC8HhgtJCRMWUIBInolv5AXWoAufmtxRg
DatePriceVolumeDaily volume
11:35:28 am 39.75 257,255 367,307
11:29:41 am 39.78 9 110,052
11:29:30 am 39.77 135 110,043
11:29:30 am 39.77 71 109,908
11:28:49 am 39.78 120 109,837
11:28:49 am 39.78 120 109,717
11:28:49 am 39.78 14 109,597
11:28:49 am 39.78 88 109,583
11:28:49 am 39.78 14 109,495
11:28:15 am 39.78 3 109,481

Chart Fresenius Medical Care AG

Chart Fresenius Medical Care AG
More charts

Monthly variations

Annual change

2024+4.72%
2023+24.17%
2022-46.50%
2021-16.22%
2020+3.40%
2019+16.45%
2018-35.48%
2017+9.11%
2016+3.50%
2015+25.68%
2014+19.56%
2013-1.11%
2012-0.36%
2011+21.44%
2010+17.03%
2009+10.90%
2008-9.21%
2007+9.01%
2006+13.45%
2005+50.31%
2004+4.98%
2003+42.93%
2002-43.22%
2001-20.11%
2000+0.12%
1999+76.81%
  1. Stock Market
  2. Equities
  3. FME Stock
  4. Quotes Fresenius Medical Care AG