FREIGHT TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.684 USD | +0.28% |
|
+6.38% | -79.65% |
| May. 09 | Freight Technologies, Inc. Reaffirms Revenue Guidance for 2024 | CI |
| May. 09 | Freight Technologies, Inc. Announces Revenue Results for the Full Year 2023 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.6371 $ | 0.6821 $ | 0.684 $ | 0.73 $ | 0.7 $ |
| Volume | 151 712 | 771 241 | 258 998 | 754 309 | 368 920 |
| Change | -0.92% | +7.06% | +0.28% | +6.73% | -4.11% |
| Opening | 0.69 | 0.63 | 0.71 | 0.69 | 0.75 |
| High | 0.69 | 0.72 | 0.71 | 0.77 | 0.75 |
| Low | 0.63 | 0.63 | 0.66 | 0.68 | 0.69 |
Performance
| 1 day | +0.28% | ||
| 1 week | +6.38% | ||
| Current month | -14.93% | ||
| 1 month | -23.23% | ||
| 3 months | -70.39% | ||
| 6 months | -79.23% | ||
| Current year | -79.65% | ||
| 1 year | -94.10% |
Volumes
marketsDaily volume
258 998
Avg. Volume 20 sessions
2 473 884
Avg. Volume 20 sessions USD
1 692 136.66
Record volume 1
29 023 073
Record volume 2
18 983 999
Record volume 3
16 282 823
Capital turnover ratio
0.01
Float rotation
1.02
Basic data
Capitalization (USD)
116 511 008
Net sales (USD)
17 061 000
Number of employees
86
Sales / Employee (USD)
198 384
Free-Float
99.53 %
Free-Float capitalization (USD)
1 701 983
Average Daily Capital Traded
1.45%
Highs and lows
1 week
0.63
0.77
1 month
0.631.34
Current year
0.633.88
1 year
0.6314.00
3 years
0.63410.31
5 years
0.63410.31
10 years
0.63410.31
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.78
Moving average 50 days
1.09
Moving average 100 days
1.87
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+14.04%
Price spread / (MMA50)
+59.36%
Price spread / (MMA100)
+173.39%
STIM
RSI 9 days
34.86
RSI 14 days
32.29
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +6.38% | -79.65% | -94.10% | 117M | ||
| +0.49% | -1.06% | -9.67% | +21.48% | 39.78B | ||
| -2.14% | -3.60% | +0.68% | +23.26% | 11.28B | ||
| -2.13% | -2.80% | -8.92% | +43.72% | 10.58B | ||
| -1.22% | -0.78% | -5.43% | +3.24% | 6.55B | ||
| -2.60% | -0.39% | -11.52% | +3.21% | 2.42B | ||
| -2.10% | +0.40% | -11.85% | -15.99% | 2.37B | ||
| +1.25% | +2.21% | +13.31% | +23.00% | 1.71B | ||
| +0.28% | +0.61% | -13.73% | -15.77% | 1.47B | ||
| +0.35% | +0.71% | +240.76% | +320.82% | 1.29B | ||
| -1.00% | -2.81% | +68.99% | +74.98% | 1.25B | ||
| -0.03% | -3.76% | -1.01% | +9.76% | 1.24B | ||
| -0.61% | -0.17% | -19.64% | -25.73% | 906M | ||
| +0.17% | +4.49% | +8.23% | +2.54% | 900M | ||
| -2.48% | -4.55% | -27.12% | -2.06% | 755M | ||
| +1.78% | -1.92% | -11.51% | +0.61% | 619M | ||
| Average | -0.61% | +0.09% | +8.25% | +23.31% | ||
| Weighted average by Cap. | -0.55% | -1.22% | -2.56% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -79.17% | ||
| 2023 | -85.34% | ||
| 2022 | -93.30% |
- Stock Market
- Equities
- FRGT Stock
- Quotes Freight Technologies, Inc.
