FRANKLIN RESOURCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.12 USD | -0.92% |
|
-3.10% | -22.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 23.87 $ | 23.76 $ | 23.13 $ | 23.33 $ | 23.12 $ |
| Volume | 2 607 980 | 2 978 909 | 3 725 634 | 2 491 028 | 762 993 |
| Change | -0.29% | -0.46% | -2.65% | +0.86% | -0.92% |
| Opening | 23.94 | 23.73 | 23.75 | 23.30 | 23.38 |
| High | 24.04 | 24.01 | 23.75 | 23.36 | 23.46 |
| Low | 23.83 | 23.65 | 23.00 | 23.15 | 23.09 |
Performance
| 1 day | +0.86% | ||
| 1 week | -2.55% | ||
| Current month | +2.15% | ||
| 1 month | -6.64% | ||
| 3 months | -13.88% | ||
| 6 months | -1.60% | ||
| Current year | -21.69% | ||
| 1 year | -5.20% | ||
| 3 years | -31.76% | ||
| 5 years | -29.90% | ||
| 10 years | -57.75% |
Volumes
marketsDaily volume
2 491 028
Estimated daily volume
2 491 028
Avg. Volume 20 sessions
3 453 706
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
80 574 960.98
Record volume 1
46 707 000
Record volume 2
24 057 903
Record volume 3
20 331 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 273 710 075
Net sales (USD)
7 849 400 000
Number of employees
10 100
Sales / Employee (USD)
777 168
Free-Float
53.73 %
Free-Float capitalization (USD)
6 594 391 706
Average Daily Capital Traded
0.66%
Highs and lows
1 week
23.00
24.01
1 month
22.7325.11
Current year
22.7329.41
1 year
21.8830.32
3 years
20.2438.27
5 years
14.9138.27
10 years
14.9159.43
Indicators
Moving average 5 days
23.61
Moving average 20 days
23.72
Moving average 50 days
25.41
Moving average 100 days
26.44
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+13.34%
STIM
RSI 9 days
32.18
RSI 14 days
35.21
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -2.55% | -21.69% | -5.20% | 12.27B | ||
| +2.36% | +1.48% | +28.46% | +105.94% | 94.45B | ||
| +0.43% | -1.62% | -5.56% | +44.27% | 93.86B | ||
| +0.87% | +1.00% | +22.78% | +71.37% | 28.43B | ||
| +1.05% | -0.52% | 0.00% | +9.03% | 18.74B | ||
| +1.34% | +2.72% | +9.49% | +59.39% | 16.03B | ||
| +0.35% | +2.35% | +16.72% | +27.26% | 15.82B | ||
| +2.34% | +2.45% | +29.33% | +92.89% | 10.03B | ||
| +2.34% | +5.67% | +25.17% | +114.09% | 10.07B | ||
| -2.63% | -1.95% | +26.25% | +79.33% | 7.1B | ||
| +0.78% | +17.92% | +49.86% | +35.04% | 6.6B | ||
| -0.68% | -2.17% | +8.33% | -0.68% | 6.36B | ||
| -0.55% | -4.09% | +7.58% | +7.90% | 5.59B | ||
| +2.20% | +7.16% | +11.91% | +91.91% | 5.15B | ||
| +1.25% | +3.27% | +15.68% | +47.72% | 4.83B | ||
| -0.58% | +2.44% | +35.63% | +156.61% | 4.61B | ||
| Average | +0.73% | +2.03% | +16.25% | +58.56% | ||
| Weighted average by Cap. | +1.14% | +0.62% | +13.01% | +64.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
203275d801478c54.77xDnQV8dlIC6-DiSTkaLl98Md89omLeUdM4Rnwpc5Y.h8gLy1YFT2NwgKGuPn0iSyxEVogFlCWLBplKIgVZNM6E2SL3ahYmZGWi2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.33 | 393,352 | 2,116,243 |
| 03:59:57 pm | 23.35 | 106 | 1,722,891 |
| 03:59:56 pm | 23.35 | 290 | 1,722,785 |
| 03:59:55 pm | 23.34 | 200 | 1,722,495 |
| 03:59:55 pm | 23.34 | 200 | 1,722,295 |
| 03:59:55 pm | 23.34 | 100 | 1,722,095 |
| 03:59:55 pm | 23.34 | 6,106 | 1,721,995 |
| 03:59:55 pm | 23.34 | 100 | 1,715,889 |
| 03:59:55 pm | 23.34 | 100 | 1,715,789 |
| 03:59:55 pm | 23.34 | 100 | 1,715,689 |
Monthly variations
Annual change
| 2024 | -21.69% | ||
| 2023 | +12.93% | ||
| 2022 | -21.23% | ||
| 2021 | +34.01% | ||
| 2020 | -3.81% | ||
| 2019 | -12.41% | ||
| 2018 | -31.55% | ||
| 2017 | +9.47% | ||
| 2016 | +7.50% | ||
| 2015 | -33.50% | ||
| 2014 | -4.09% | ||
| 2013 | +37.78% | ||
| 2012 | +30.86% | ||
| 2011 | -13.62% | ||
| 2010 | +5.56% | ||
| 2009 | +65.18% | ||
| 2008 | -44.26% | ||
| 2007 | +3.87% | ||
| 2006 | +17.19% | ||
| 2005 | +34.97% | ||
| 2004 | +33.79% | ||
| 2003 | +52.76% | ||
| 2002 | -3.37% | ||
| 2001 | -7.43% | ||
| 2000 | +18.83% | ||
| 1999 | +0.20% | ||
| 1998 | -26.38% | ||
| 1997 | +90.72% | ||
| 1996 | +35.73% | ||
| 1995 | +41.40% | ||
| 1994 | -22.34% | ||
| 1993 | +31.07% | ||
| 1992 | +23.89% | ||
| 1991 | +86.78% | ||
| 1990 | +5.83% | ||
| 1989 | +90.56% | ||
| 1988 | +26.76% | ||
| 1987 | -33.02% | ||
| 1986 | +59.00% | ||
| 1985 | +157.73% |
- Stock Market
- Equities
- BEN Stock
- Quotes Franklin Resources, Inc.
