FRANCO-NEVADA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.3 CAD | -1.13% |
|
+0.46% | +11.28% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 169.89 $ | 161.83 $ | 165.18 $ | 163.32 $ |
| Volume | 229 171 | 304 084 | 129 137 | 204 688 |
| Change | +3.11% | -4.74% | +2.07% | -1.13% |
| Opening | 164.80 | 165.53 | 162.67 | 164.69 |
| High | 169.92 | 166.78 | 165.42 | 164.69 |
| Low | 164.38 | 161.20 | 162.22 | 161.10 |
Performance
| 1 day | -1.13% | ||
| 1 week | +0.46% | ||
| Current month | -2.61% | ||
| 1 month | -6.54% | ||
| 3 months | +6.50% | ||
| 6 months | +12.21% | ||
| Current year | +11.28% | ||
| 1 year | -16.09% | ||
| 3 years | -11.25% | ||
| 5 years | +59.46% | ||
| 10 years | +212.28% |
Volumes
marketsDaily volume
204 788
Estimated daily volume
204 788
Avg. Volume 20 sessions
354 204
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
57 848 597.28
Avg. Volume 20 sessions USD
42 087 746.95
Record volume 1
14 968 740
Record volume 2
13 135 890
Record volume 3
6 006 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 808 590 455
Capitalization (USD)
22 808 590 455
Net sales (USD)
1 219 000 000
Number of employees
38
Sales / Employee (USD)
32 078 947
Free-Float
99.3 %
Free-Float capitalization (CAD)
16 481 176 317
Free-Float capitalization (USD)
22 649 750 989
Average Daily Capital Traded
0.25%
Highs and lows
1 week
161.10
169.92
1 month
161.10176.14
Current year
140.59176.94
1 year
139.19198.00
3 years
139.19217.70
5 years
102.72222.15
10 years
49.96222.15
Indicators
Moving average 5 days
165.00
Moving average 20 days
168.90
Moving average 50 days
167.36
Moving average 100 days
158.33
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
45.89
RSI 14 days
46.94
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +0.46% | +11.28% | -16.09% | 22.81B | ||
| -1.85% | +1.54% | +2.61% | -1.86% | 13.66B | ||
| -3.87% | -1.53% | +41.97% | +26.25% | 9.46B | ||
| -0.80% | -3.62% | -5.81% | +11.01% | 4.93B | ||
| -2.48% | -7.54% | +27.63% | +76.45% | 5.07B | ||
| -0.85% | -3.22% | +19.16% | +11.16% | 3.07B | ||
| -0.19% | -1.59% | +7.53% | -15.80% | 2.08B | ||
| +1.21% | -12.85% | -26.39% | -36.46% | 1.85B | ||
| 0.00% | 0.00% | +52.51% | +30.98% | 1.77B | ||
| +6.09% | -0.54% | +21.59% | +97.84% | 1.49B | ||
| -0.81% | -1.34% | +10.81% | +6.49% | 1.6B | ||
| +1.08% | -3.10% | +11.28% | +28.87% | 1.4B | ||
| 0.00% | -0.05% | +25.65% | +14.08% | 1.3B | ||
| +0.55% | -5.18% | +34.56% | +12.27% | 1.05B | ||
| +1.31% | +2.20% | +6.42% | +58.90% | 715M | ||
| +2.19% | 0.00% | +14.78% | +21.00% | 726M | ||
| Average | +0.03% | -2.88% | +15.97% | +20.32% | ||
| Weighted average by Cap. | -1.27% | -1.97% | +14.66% | +7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c8fd159daf8d29ee4dfe6.9WinRo9kWlL5DUsL9asI_efbEum5gl3et0rqvBP9Dtk.hSzkdfUCCQPIOyNGudtEv9fjWNqJzhSkwjvc6n7NfOm6H-MwyR4WYK8_OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 163.3 | 200 | 199,600 |
| 04:00:00 pm | 163.3 | 100 | 199,400 |
| 04:00:00 pm | 163.3 | 100 | 199,300 |
| 04:00:00 pm | 163.3 | 100 | 199,200 |
| 04:00:00 pm | 163.3 | 100 | 199,100 |
| 04:00:00 pm | 163.3 | 100 | 199,000 |
| 04:00:00 pm | 163.3 | 100 | 198,900 |
| 04:00:00 pm | 163.3 | 200 | 198,800 |
| 04:00:00 pm | 163.3 | 100 | 198,600 |
| 04:00:00 pm | 163.3 | 100 | 198,500 |
Monthly variations
Annual change
| 2024 | +11.28% | ||
| 2023 | -20.48% | ||
| 2022 | +5.50% | ||
| 2021 | +9.61% | ||
| 2020 | +19.02% | ||
| 2019 | +40.07% | ||
| 2018 | -4.71% | ||
| 2017 | +25.14% | ||
| 2016 | +26.82% | ||
| 2015 | +10.64% | ||
| 2014 | +32.16% | ||
| 2013 | -23.76% | ||
| 2012 | +46.42% | ||
| 2011 | +16.60% | ||
| 2010 | +18.36% | ||
| 2009 | +32.05% | ||
| 2008 | +40.46% | ||
| 2007 | -0.33% |
- Stock Market
- Equities
- FNV Stock
- Quotes Franco-Nevada Corporation
