End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.75 EUR | +0.88% | +1.77% | -16.42% |
May. 15 | Franchi Umberto Marbles, revenues down double digits in quarter | AN |
May. 02 | Franchi Umberto Marmi's warrants are not exercisable in May | AN |
Quotes 5-day view
End-of-day quote Borsa Italiana2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 5.65 € | 5.8 € | 5.8 € | 5.7 € | 5.75 € |
Volume | 400 | 8 900 | 2 700 | 3 100 | 3 100 |
Change | -.--% | +2.65% | -.--% | -1.72% | +0.88% |
Opening | 5.70 | 5.60 | 5.75 | 5.70 | 5.75 |
High | 5.70 | 6.00 | 5.80 | 5.75 | 5.75 |
Low | 5.65 | 5.60 | 5.75 | 5.70 | 5.55 |
Performance
1 day | +0.88% | ||
1 week | +1.77% | ||
1 month | -4.17% | ||
3 months | -10.16% | ||
6 months | -16.42% | ||
Current year | -16.42% | ||
1 year | -25.71% | ||
3 years | -36.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.42% | ||
2023 | -27.58% | ||
2022 | -6.86% | ||
2021 | +14.61% | ||
2020 | -4.30% |
- Stock Market
- Equities
- FUM Stock
- Quotes Franchi Umberto Marmi S.p.A.