FOXCONN INDUSTRIAL INTERNET CO., LTD. Quotes Foxconn Industrial Internet Co., Ltd.
Equities
601138
CNE1000031P3
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.7 CNY | +0.47% |
|
+7.44% | +69.97% |
| Apr. 29 | Foxconn Industrial Internet Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | Apple supplier Foxconn introduces rotating CEO role | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 24 ¥ | 23.8 ¥ | 24.3 ¥ | 25.58 ¥ | 25.7 ¥ |
| Volume | 101 213 500 | 114 680 600 | 142 504 000 | 241 160 900 | 138 735 900 |
| Change | +0.33% | -0.83% | +2.10% | +5.27% | +0.47% |
| Opening | 23.93 | 24.40 | 23.88 | 25.73 | 25.20 |
| High | 24.34 | 24.49 | 25.00 | 26.42 | 25.80 |
| Low | 23.80 | 23.46 | 23.75 | 25.41 | 25.10 |
Performance
| 1 day | +0.47% | ||
| 1 week | +7.44% | ||
| Current month | +4.90% | ||
| 1 month | +12.23% | ||
| 3 months | +63.69% | ||
| 6 months | +57.19% | ||
| Current year | +69.97% | ||
| 1 year | +57.19% | ||
| 3 years | +92.51% | ||
| 5 years | +94.70% |
Volumes
marketsDaily volume
138 735 900
Avg. Volume 20 sessions
181 092 978
Avg. Volume 20 sessions CNY
4 654 089 534.60
Avg. Volume 20 sessions USD
644 354 041.98
Record volume 1
633 217 100
Record volume 2
550 613 100
Record volume 3
492 039 900
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
510 574 513 178
Capitalization (USD)
70 688 530 775
Net sales (CNY)
476 340 107 000
Net sales (USD)
65 948 811 474
Number of employees
191 521
Sales / Employee (CNY)
2 487 143
Sales / Employee (USD)
344 342
Free-Float
15.95 %
Free-Float capitalization (CNY)
81 443 880 125
Free-Float capitalization (USD)
11 275 823 759
Average Daily Capital Traded
0.91%
Highs and lows
1 week
23.46
26.42
1 month
19.9526.42
Current year
12.6326.98
1 year
12.6327.26
3 years
7.8027.26
5 years
7.8027.26
10 years
7.8027.26
Indicators
Moving average 5 days
24.68
Moving average 20 days
23.65
Moving average 50 days
23.40
Moving average 100 days
19.18
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-25.37%
STIM
RSI 9 days
69.15
RSI 14 days
64.30
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +7.44% | +69.97% | +57.19% | 70.69B | ||
| -0.35% | +0.23% | -4.65% | -0.06% | 195B | ||
| -0.06% | +1.87% | +35.83% | +126.13% | 100B | ||
| +0.38% | +1.36% | +17.47% | +24.03% | 61.34B | ||
| +0.56% | +1.19% | +32.99% | +63.96% | 32.83B | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 21.58B | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 19.17B | ||
| +0.05% | -0.36% | +51.08% | +79.92% | 18.58B | ||
| -0.63% | +1.29% | +7.06% | -12.66% | 17.57B | ||
| -0.20% | 0.00% | +17.50% | +17.70% | 11.26B | ||
| +3.48% | +15.08% | +4.88% | -15.57% | 8.85B | ||
| -0.63% | -0.83% | +7.91% | +20.95% | 7.17B | ||
| -0.71% | -0.51% | +8.53% | +9.38% | 7.06B | ||
| -1.86% | +2.71% | +18.25% | -7.05% | 6.95B | ||
| -1.19% | +3.38% | +25.63% | -1.64% | 5.03B | ||
| +0.13% | +1.08% | +21.04% | +9.09% | 3.8B | ||
| Average | +0.03% | +1.85% | +20.54% | +23.83% | ||
| Weighted average by Cap. | +0.02% | +1.89% | +20.24% | +37.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.97% | ||
| 2023 | +64.71% | ||
| 2022 | -22.99% | ||
| 2021 | -12.93% | ||
| 2020 | -25.07% | ||
| 2019 | +57.64% | ||
| 2018 | -41.55% |
- Stock Market
- Equities
- 601138 Stock
- Quotes Foxconn Industrial Internet Co., Ltd.
