FOUNDER SECURITIES CO., LTD. Quotes Founder Securities Co., Ltd.
Equities
601901
CNE1000015Y8
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.43 CNY | -1.63% |
|
-2.32% | +4.59% |
| Apr. 26 | Chinese Financial Services Shares Gain on Consolidation Hopes | DJ |
| Apr. 22 | Founder Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 8.72 ¥ | 8.7 ¥ | 8.65 ¥ | 8.57 ¥ | 8.43 ¥ |
| Volume | 114 122 300 | 104 989 500 | 74 522 400 | 78 842 040 | 111 462 400 |
| Change | +1.04% | -0.23% | -0.57% | -0.92% | -1.63% |
| Opening | 8.59 | 8.65 | 8.67 | 8.63 | 8.57 |
| High | 8.72 | 8.78 | 8.75 | 8.68 | 8.65 |
| Low | 8.54 | 8.63 | 8.62 | 8.55 | 8.38 |
Performance
| 1 day | -1.63% | ||
| 1 week | -2.32% | ||
| Current month | -6.23% | ||
| 1 month | +7.80% | ||
| 3 months | +16.60% | ||
| 6 months | -10.79% | ||
| Current year | +4.59% | ||
| 1 year | +23.97% | ||
| 3 years | -5.60% | ||
| 5 years | +14.54% | ||
| 10 years | +44.85% |
Volumes
marketsDaily volume
111 462 400
Avg. Volume 20 sessions
169 362 283
Avg. Volume 20 sessions CNY
1 427 724 045.69
Avg. Volume 20 sessions USD
197 171 546.16
Record volume 1
754 852 200
Record volume 2
737 648 700
Record volume 3
708 183 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
70 554 221 952
Capitalization (USD)
9 743 679 160
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
7 816
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
66.29 %
Free-Float capitalization (CNY)
46 772 041 633
Free-Float capitalization (USD)
6 459 312 494
Average Daily Capital Traded
2.02%
Highs and lows
1 week
8.38
8.78
1 month
8.019.50
Current year
6.189.50
1 year
6.1810.24
3 years
5.8010.62
5 years
5.8011.95
10 years
4.4317.15
Indicators
Moving average 5 days
8.61
Moving average 20 days
8.73
Moving average 50 days
8.22
Moving average 100 days
7.81
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
41.49
RSI 14 days
47.69
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -2.32% | +4.59% | +23.97% | 9.74B | ||
| -1.81% | -0.66% | +6.08% | +19.70% | 165B | ||
| -0.91% | -1.37% | +18.76% | +41.59% | 157B | ||
| -3.89% | -7.30% | +5.15% | +37.03% | 138B | ||
| -1.25% | -1.75% | +22.51% | +37.27% | 122B | ||
| -2.28% | +0.48% | -7.36% | -9.50% | 37.02B | ||
| -0.17% | -1.76% | +10.66% | +36.61% | 25.62B | ||
| -0.31% | -6.35% | -5.94% | -25.49% | 21.14B | ||
| +0.67% | +2.60% | +20.59% | +39.31% | 20.37B | ||
| -1.45% | +1.71% | +46.31% | +84.21% | 17.6B | ||
| -1.42% | +0.58% | -0.65% | +1.39% | 16.18B | ||
| -1.77% | -1.44% | +5.50% | +3.08% | 16.14B | ||
| -0.98% | -10.32% | -12.04% | -34.63% | 16.08B | ||
| -1.08% | -0.22% | +3.38% | -0.22% | 14.95B | ||
| -0.60% | +1.69% | +20.11% | +42.27% | 13.1B | ||
| -1.35% | -0.11% | +2.58% | -5.40% | 11.79B | ||
| Average | -1.14% | -1.12% | +8.76% | +18.20% | ||
| Weighted average by Cap. | -1.38% | -2.06% | +10.96% | +27.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | +26.33% | ||
| 2022 | -18.62% | ||
| 2021 | -24.40% | ||
| 2020 | +19.61% | ||
| 2019 | +63.28% | ||
| 2018 | -22.93% | ||
| 2017 | -9.34% | ||
| 2016 | -20.83% | ||
| 2015 | -31.87% | ||
| 2014 | +138.41% | ||
| 2013 | +34.01% | ||
| 2012 | +5.76% | ||
| 2011 | -25.54% |
- Stock Market
- Equities
- 601901 Stock
- Quotes Founder Securities Co., Ltd.
