FOSUN TOURISM GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 HKD | -0.46% |
|
-7.11% | -25.56% |
| Apr. 26 | Fosun Tourism Group Enters into Framework Agreement with Fosun International | CI |
| Apr. 23 | Fosun Tourism Logs 16% Jump in Q1 Business Volume | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4.39 $ | 4.13 $ | 4.23 $ | 4.33 $ | 4.31 $ |
| Volume | 3 064 800 | 3 547 200 | 1 599 800 | 2 505 600 | 924 400 |
| Change | -5.39% | -5.92% | +2.42% | +2.36% | -0.46% |
| Opening | 4.64 | 4.35 | 4.19 | 4.24 | 4.35 |
| High | 4.64 | 4.38 | 4.34 | 4.41 | 4.49 |
| Low | 4.36 | 4.13 | 4.17 | 4.23 | 4.3 |
Performance
| 1 day | -0.46% | ||
| 1 week | -7.11% | ||
| Current month | +15.55% | ||
| 1 month | +12.83% | ||
| 3 months | -0.46% | ||
| 6 months | -27.56% | ||
| Current year | -25.56% | ||
| 1 year | -43.36% | ||
| 3 years | -71.11% | ||
| 5 years | -67.59% |
Volumes
marketsDaily volume
924 400
Estimated daily volume
3 988 009
Avg. Volume 20 sessions
3 137 646
Daily volume ratio
1.27
Avg. Volume 20 sessions HKD
13 523 254.26
Avg. Volume 20 sessions USD
1 730 854.84
Record volume 1
42 387 200
Record volume 2
24 972 600
Record volume 3
21 660 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 882 166 709
Capitalization (USD)
673 626 716
Net sales (CNY)
17 151 841 000
Net sales (USD)
2 366 559 566
Number of employees
19 314
Sales / Employee (CNY)
888 052
Sales / Employee (USD)
122 531
Free-Float
20.25 %
Free-Float capitalization (HKD)
988 544 365
Free-Float capitalization (USD)
136 396 386
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4.13
4.64
1 month
3.695.25
Current year
3.045.82
1 year
3.049.44
3 years
3.0415.56
5 years
3.0416.20
10 years
3.0418.34
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.20
Moving average 50 days
3.88
Moving average 100 days
4.36
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
49.52
RSI 14 days
52.35
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -7.11% | -25.56% | -43.36% | 674M | ||
| +0.15% | -6.40% | +56.28% | +252.99% | 8.75B | ||
| +2.42% | +0.39% | +14.71% | +13.84% | 1.19B | ||
| -0.12% | -1.06% | -2.54% | -6.75% | 1.12B | ||
| -1.35% | +0.14% | +5.26% | +39.25% | 980M | ||
| +0.52% | +0.98% | -32.48% | -36.01% | 744M | ||
| -4.76% | 0.00% | -4.76% | -4.76% | 248M | ||
| +9.93% | +7.68% | +0.16% | -1.78% | 211M | ||
| +1.26% | +1.26% | +5.92% | -10.56% | 174M | ||
| 0.00% | -3.40% | -15.30% | +10.19% | 161M | ||
| 0.00% | -2.79% | -9.52% | +7.07% | 155M | ||
| +7.12% | +4.21% | +15.34% | +13.78% | 117M | ||
| -1.08% | 0.00% | +5.75% | +84.00% | 116M | ||
| -0.53% | -1.05% | 0.00% | +11.24% | 91.63M | ||
| +2.09% | +3.39% | +18.45% | -7.05% | 77.33M | ||
| +0.16% | +0.16% | +2.54% | +13.33% | 72.22M | ||
| Average | +0.96% | -1.95% | +2.14% | +20.96% | ||
| Weighted average by Cap. | +0.32% | -7.85% | +31.62% | +148.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b29de61e42f.6hOBUp1HtZsfkomaNgRBn7vGXye7__jSffTMFhfBhBw.r13yHMgpxdRK8NHuX0ApqPmLBkb-qY6_CrmZfXWi6F_TfNkm5zTN2U3U2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:19 pm | 4.31 | 1,200 | 876,400 |
| 10:59:22 pm | 4.31 | 3,400 | 875,200 |
| 10:58:55 pm | 4.3 | 200 | 871,800 |
| 10:55:30 pm | 4.31 | 400 | 871,600 |
| 10:55:30 pm | 4.31 | 600 | 871,200 |
| 10:49:45 pm | 4.32 | 2,000 | 870,600 |
| 10:47:38 pm | 4.32 | 2,000 | 868,600 |
| 10:45:27 pm | 4.31 | 200 | 866,600 |
| 10:45:27 pm | 4.31 | 20,000 | 866,400 |
| 10:45:21 pm | 4.31 | 200 | 846,400 |
Monthly variations
Annual change
| 2024 | -25.22% | ||
| 2023 | -50.00% | ||
| 2022 | +10.50% | ||
| 2021 | +27.03% | ||
| 2020 | -26.21% | ||
| 2019 | -30.65% | ||
| 2018 | +7.61% |
- Stock Market
- Equities
- 1992 Stock
- Quotes Fosun Tourism Group
