FOSUN INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 HKD | -4.03% |
|
-12.23% | -1.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.93 $ | 4.92 $ | 4.71 $ | 4.52 $ |
| Volume | 2 819 979 | 3 786 610 | 2 963 514 | 3 761 900 |
| Change | -2.76% | -0.20% | -4.27% | -4.03% |
| Opening | 5.03 | 5.00 | 4.98 | 4.70 |
| High | 5.06 | 5.01 | 4.98 | 4.70 |
| Low | 4.89 | 4.85 | 4.66 | 4.47 |
Performance
| 1 day | -4.03% | ||
| 1 week | -12.23% | ||
| Current month | -2.80% | ||
| 1 month | +1.35% | ||
| 3 months | -2.38% | ||
| 6 months | -5.83% | ||
| Current year | -1.53% | ||
| 1 year | -11.72% | ||
| 3 years | -63.01% | ||
| 5 years | -55.51% | ||
| 10 years | -53.16% |
Volumes
marketsDaily volume
3 761 900
Estimated daily volume
3 761 900
Avg. Volume 20 sessions
3 144 235
Daily volume ratio
1.20
Avg. Volume 20 sessions HKD
14 211 942.20
Avg. Volume 20 sessions USD
1 819 171.24
Record volume 1
565 395 800
Record volume 2
487 011 300
Record volume 3
193 875 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
34 233 806 587
Capitalization (USD)
4 727 106 715
Net sales (CNY)
198 200 310 000
Net sales (USD)
27 368 093 406
Number of employees
108 000
Sales / Employee (CNY)
1 835 188
Sales / Employee (USD)
253 408
Free-Float
26.09 %
Free-Float capitalization (HKD)
8 932 381 388
Free-Float capitalization (USD)
1 233 410 019
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.47
5.22
1 month
4.405.22
Current year
3.935.22
1 year
3.935.78
3 years
3.9312.72
5 years
3.9313.42
10 years
3.9322.00
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.80
Moving average 50 days
4.47
Moving average 100 days
4.45
Price spread / (MMA5)
+6.86%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
41.78
RSI 14 days
49.09
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.03% | -12.23% | -1.53% | -11.72% | 4.73B | ||
| -0.34% | -3.73% | -3.68% | +18.38% | 116B | ||
| +0.79% | +2.25% | +7.89% | +59.37% | 98.79B | ||
| +0.84% | +1.12% | +15.16% | +45.19% | 69.43B | ||
| +2.34% | +2.16% | +23.96% | +79.85% | 65.73B | ||
| +1.30% | -0.69% | +13.53% | +46.33% | 44.19B | ||
| +1.57% | +1.58% | +16.10% | +44.25% | 43.8B | ||
| +0.79% | -0.27% | +21.85% | +54.98% | 36.26B | ||
| +1.10% | +1.23% | +9.76% | +13.56% | 26.39B | ||
| +0.78% | -3.36% | -2.67% | +11.28% | 22.71B | ||
| +0.98% | -3.42% | +4.51% | +20.89% | 19.27B | ||
| +0.54% | -2.57% | -1.27% | +16.06% | 17.04B | ||
| +0.96% | -0.05% | +3.29% | +31.13% | 16.82B | ||
| -1.00% | -2.49% | -9.73% | -14.11% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.94% | +1.18% | +23.56% | +44.10% | 9.33B | ||
| Average | +0.64% | -1.17% | +7.55% | +28.72% | ||
| Weighted average by Cap. | +0.82% | -0.15% | +8.96% | +39.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77e0cb184d9cc63670401daa970dce5.fuphX4ncB6AJk4Ziz2-hvco8rydAGxXVzPjOgY75FrE.H6wbMeW4X-pZwtM6lRbvi4Vd8FQtel-Ehs-kuMGceoYPhgo5wuwzlFvL9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 4.52 | 268,000 | 3,599,000 |
| 03:59:57 am | 4.51 | 500 | 3,331,000 |
| 03:59:54 am | 4.51 | 2,000 | 3,330,500 |
| 03:59:53 am | 4.52 | 500 | 3,328,500 |
| 03:59:53 am | 4.52 | 500 | 3,328,000 |
| 03:59:51 am | 4.51 | 2,000 | 3,327,500 |
| 03:59:51 am | 4.51 | 1,000 | 3,325,500 |
| 03:59:43 am | 4.52 | 500 | 3,324,500 |
| 03:59:41 am | 4.52 | 500 | 3,324,000 |
| 03:59:31 am | 4.52 | 3,000 | 3,323,500 |
Monthly variations
Annual change
| 2024 | -1.53% | ||
| 2023 | -27.83% | ||
| 2022 | -24.38% | ||
| 2021 | -30.95% | ||
| 2020 | +7.22% | ||
| 2019 | -0.35% | ||
| 2018 | -34.18% | ||
| 2017 | +57.74% | ||
| 2016 | -9.26% | ||
| 2015 | +19.09% | ||
| 2014 | +31.95% | ||
| 2013 | +55.56% | ||
| 2012 | +21.92% | ||
| 2011 | -28.90% | ||
| 2010 | +5.35% | ||
| 2009 | +113.39% | ||
| 2008 | -65.21% | ||
| 2007 | -29.40% |
- Stock Market
- Equities
- 656 Stock
- Quotes Fosun International Limited
