FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.35 CNY | +0.92% |
|
-1.29% | +1.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 38.3 ¥ | 37.9 ¥ | 37.5 ¥ | 38 ¥ | 38.35 ¥ | 38.35 ¥ |
| Volume | 8 423 101 | 5 388 410 | 9 896 898 | 10 300 260 | 13 006 730 | 13 006 730 |
| Change | -0.88% | -1.04% | -1.06% | +1.33% | +0.92% | +0.92% |
| Opening | 38.64 | 38.28 | 38.00 | 37.50 | 38.00 | 38 |
| High | 38.91 | 38.50 | 38.05 | 38.04 | 38.85 | 38.85 |
| Low | 38.21 | 37.86 | 37.28 | 37.23 | 38.00 | 38 |
Performance
| 1 day | +0.92% | ||
| 1 week | -1.29% | ||
| Current month | -2.32% | ||
| 1 month | +3.12% | ||
| 3 months | +1.51% | ||
| 6 months | +0.66% | ||
| Current year | +1.05% | ||
| 1 year | -28.88% | ||
| 3 years | -61.93% | ||
| 5 years | -16.87% | ||
| 10 years | +306.25% |
Volumes
marketsDaily volume
13 006 730
Avg. Volume 20 sessions
9 091 060
Avg. Volume 20 sessions CNY
348 642 151.00
Avg. Volume 20 sessions USD
48 195 593.67
Record volume 1
185 748 468
Record volume 2
127 676 456
Record volume 3
100 255 771
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
211 396 732 975
Capitalization (USD)
29 223 061 573
Net sales (CNY)
24 559 312 360
Net sales (USD)
3 395 030 222
Number of employees
7 863
Sales / Employee (CNY)
3 123 402
Sales / Employee (USD)
431 773
Free-Float
23.03 %
Free-Float capitalization (CNY)
48 734 825 703
Free-Float capitalization (USD)
6 737 004 836
Average Daily Capital Traded
0.16%
Highs and lows
1 week
37.23
38.91
1 month
36.8940.39
Current year
33.0242.60
1 year
33.0255.65
3 years
33.02106.49
5 years
33.02127.96
10 years
8.55127.96
Indicators
Moving average 5 days
38.01
Moving average 20 days
38.46
Moving average 50 days
39.03
Moving average 100 days
37.72
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
49.15
RSI 14 days
48.88
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -1.29% | +1.05% | -28.88% | 29.22B | ||
| -0.94% | +2.43% | +22.11% | +18.55% | 25.46B | ||
| +0.58% | -0.87% | +5.28% | +10.45% | 11.06B | ||
| +0.21% | -1.50% | +15.39% | -6.45% | 5.27B | ||
| -0.71% | -2.35% | +17.59% | +23.54% | 4.47B | ||
| +0.40% | +1.47% | -7.93% | -16.28% | 3.83B | ||
| +0.59% | -0.51% | +2.73% | -14.57% | 3.4B | ||
| -0.39% | -4.63% | -0.32% | -22.65% | 2.99B | ||
| +0.13% | -2.77% | +25.70% | +35.90% | 2.79B | ||
| -0.75% | -6.07% | -9.74% | +1.40% | 2.49B | ||
| +1.89% | -1.12% | +3.53% | -25.53% | 2.34B | ||
| +1.11% | +2.01% | +47.42% | -5.28% | 2.25B | ||
| 0.00% | +0.14% | +8.80% | -9.74% | 2.09B | ||
| 0.00% | +0.48% | +45.50% | +37.25% | 2.03B | ||
| +0.88% | +0.74% | -4.14% | -7.84% | 1.84B | ||
| +2.65% | -8.11% | +57.94% | +34.80% | 1.65B | ||
| Average | +0.37% | -1.15% | +14.43% | +1.54% | ||
| Weighted average by Cap. | +0.17% | -0.10% | +11.15% | -2.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | -42.79% | ||
| 2022 | -16.70% | ||
| 2021 | -31.86% | ||
| 2020 | +123.84% | ||
| 2019 | +56.26% | ||
| 2018 | +27.88% | ||
| 2017 | +83.43% | ||
| 2016 | -17.03% | ||
| 2015 | +59.27% | ||
| 2014 | +20.31% |
- Stock Market
- Equities
- 603288 Stock
- Quotes Foshan Haitian Flavouring and Food Company Ltd.
