FORWARD AIR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.67 USD | +6.82% |
|
+23.04% | -67.12% |
| Jun. 04 | Forward Air Corporation Announces Board Appointments | CI |
| May. 29 | Irenic Capital Management Calls for Board Shakeup and Strategic Review at Forward Air Corporation | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 18.67 $ | 19.24 $ | 19.35 $ | 20.67 $ |
| Volume | 1 675 671 | 1 214 640 | 722 195 | 1 399 237 |
| Change | +8.36% | +3.05% | +0.57% | +6.82% |
| Opening | 17.04 | 18.81 | 19.09 | 19.14 |
| High | 18.95 | 19.80 | 19.43 | 21.01 |
| Low | 16.61 | 18.53 | 18.84 | 18.80 |
Performance
| 1 day | +6.82% | ||
| 1 week | +23.04% | ||
| Current month | +23.04% | ||
| 1 month | +23.33% | ||
| 3 months | -32.03% | ||
| 6 months | -67.46% | ||
| Current year | -67.12% | ||
| 1 year | -79.73% | ||
| 3 years | -78.04% | ||
| 5 years | -63.98% | ||
| 10 years | -54.93% |
Volumes
marketsDaily volume
1 399 237
Estimated daily volume
1 399 237
Avg. Volume 20 sessions
1 830 529
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
37 837 034.43
Record volume 1
8 705 701
Record volume 2
5 767 976
Record volume 3
5 073 664
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
546 482 141
Net sales (USD)
1 370 735 000
Number of employees
4 133
Sales / Employee (USD)
331 656
Free-Float
98.43 %
Free-Float capitalization (USD)
537 896 650
Average Daily Capital Traded
6.92%
Highs and lows
1 week
16.61
21.01
1 month
11.2121.01
Current year
11.2164.33
1 year
11.21121.38
3 years
11.21125.71
5 years
11.21125.71
10 years
11.21125.71
Indicators
Moving average 5 days
19.04
Moving average 20 days
15.39
Moving average 50 days
21.13
Moving average 100 days
29.66
Price spread / (MMA5)
-7.89%
Price spread / (MMA20)
-25.54%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+43.49%
STIM
RSI 9 days
67.77
RSI 14 days
56.61
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.82% | +23.04% | -67.12% | -79.73% | 546M | ||
| -1.01% | -2.45% | -2.07% | +10.71% | 60.96B | ||
| -0.55% | +2.17% | -11.94% | -5.50% | 49.86B | ||
| -0.04% | +3.78% | -1.36% | +8.81% | 17.72B | ||
| +1.50% | +2.42% | +35.12% | +76.81% | 9.14B | ||
| 0.00% | +5.11% | -49.30% | - | 9.05B | ||
| +0.10% | -4.59% | -26.61% | -27.36% | 5.93B | ||
| -3.01% | -1.83% | -19.38% | -18.31% | 5.89B | ||
| +2.72% | -2.58% | +26.91% | +56.02% | 5.43B | ||
| +0.54% | +0.61% | +0.25% | -0.76% | 4.27B | ||
| -0.06% | -0.48% | +22.97% | +69.68% | 4.08B | ||
| +0.51% | -2.82% | -32.43% | -29.25% | 3.83B | ||
| -1.60% | -2.93% | +15.55% | -14.14% | 3.44B | ||
| +1.07% | -1.46% | +6.77% | -7.62% | 3.39B | ||
| +1.69% | +1.69% | -41.06% | -50.98% | 2.46B | ||
| +1.67% | +2.15% | +0.52% | +12.46% | 2.1B | ||
| Average | +0.65% | +1.24% | -8.95% | +0.06% | ||
| Weighted average by Cap. | -0.34% | +0.14% | -5.77% | +6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ffe224d16f7ece8405e220d3dd4c.3H43z_upQG705NCPE2R5CavBK5ziw3EQx5VPP9zY9Ik.swtb_ondEwKr1rLmXlFJbp7xXdmvmRt4ncoJdaiOzaSZHHCOqvoTWLWssw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.67 | 123,708 | 875,607 |
| 03:59:59 pm | 20.65 | 248 | 751,899 |
| 03:59:59 pm | 20.66 | 100 | 751,651 |
| 03:59:59 pm | 20.66 | 100 | 751,551 |
| 03:59:59 pm | 20.66 | 111 | 751,451 |
| 03:59:59 pm | 20.66 | 100 | 751,340 |
| 03:59:59 pm | 20.7 | 262 | 751,240 |
| 03:59:59 pm | 20.7 | 316 | 750,978 |
| 03:59:59 pm | 20.7 | 100 | 750,662 |
| 03:59:59 pm | 20.66 | 100 | 750,562 |
Monthly variations
Annual change
| 2024 | -67.12% | ||
| 2023 | -40.06% | ||
| 2022 | -13.38% | ||
| 2021 | +57.59% | ||
| 2020 | +9.85% | ||
| 2019 | +27.53% | ||
| 2018 | -4.51% | ||
| 2017 | +21.23% | ||
| 2016 | +10.16% | ||
| 2015 | -14.61% | ||
| 2014 | +14.71% | ||
| 2013 | +25.42% | ||
| 2012 | +9.24% | ||
| 2011 | +12.93% | ||
| 2010 | +13.38% | ||
| 2009 | +3.13% | ||
| 2008 | -22.14% | ||
| 2007 | +7.74% | ||
| 2006 | -21.06% | ||
| 2005 | +22.99% | ||
| 2004 | +62.55% | ||
| 2003 | +41.68% | ||
| 2002 | -42.78% | ||
| 2001 | -9.09% | ||
| 2000 | +29.03% | ||
| 1999 | +362.67% | ||
| 1998 | -22.68% | ||
| 1997 | +142.50% | ||
| 1996 | -24.53% | ||
| 1995 | -14.52% | ||
| 1994 | -24.39% | ||
| 1993 | +28.13% |
- Stock Market
- Equities
- FWRD Stock
- Quotes Forward Air Corporation
