FORUM ENERGY TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.87 USD | +2.37% |
|
-6.38% | -23.91% |
| May. 21 | Transcript : Forum Energy Technologies, Inc. - Special Call | |
| May. 03 | Tranche Update on Forum Energy Technologies, Inc.'s Equity Buyback Plan announced on November 4, 2021. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 17.42 $ | 16.48 $ | 16.48 $ | 16.87 $ |
| Volume | 43 279 | 64 374 | 60 186 | 24 112 |
| Change | -4.50% | -5.40% | 0.00% | +2.37% |
| Opening | 18.23 | 17.34 | 16.51 | 16.38 |
| High | 18.23 | 17.34 | 16.60 | 16.89 |
| Low | 17.03 | 16.25 | 16.10 | 16.32 |
Performance
| 1 day | +2.37% | ||
| 1 week | -6.38% | ||
| Current month | -7.51% | ||
| 1 month | -10.27% | ||
| 3 months | -10.31% | ||
| 6 months | -20.87% | ||
| Current year | -23.91% | ||
| 1 year | -33.11% | ||
| 3 years | -32.49% | ||
| 5 years | -77.14% | ||
| 10 years | -97.54% |
Volumes
marketsDaily volume
24 112
Estimated daily volume
24 112
Avg. Volume 20 sessions
38 428
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
648 280.36
Record volume 1
2 488 918
Record volume 2
1 506 286
Record volume 3
1 330 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
207 225 512
Net sales (USD)
738 900 000
Number of employees
1 600
Sales / Employee (USD)
461 813
Free-Float
78.83 %
Free-Float capitalization (USD)
172 785 289
Average Daily Capital Traded
0.31%
Highs and lows
1 week
16.10
18.23
1 month
16.1019.88
Current year
16.1023.21
1 year
16.1028.73
3 years
14.7133.84
5 years
3.0075.80
10 years
3.00740.60
Indicators
Moving average 5 days
17.10
Moving average 20 days
18.17
Moving average 50 days
18.90
Moving average 100 days
19.12
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+12.01%
Price spread / (MMA100)
+13.32%
STIM
RSI 9 days
29.15
RSI 14 days
33.55
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | -6.38% | -23.91% | -33.11% | 207M | ||
| +1.06% | -4.23% | -16.10% | -7.01% | 62.4B | ||
| +0.06% | -2.19% | -7.05% | +3.86% | 31.69B | ||
| +1.02% | -5.95% | -6.45% | +8.29% | 29.94B | ||
| +0.37% | -6.74% | +21.00% | +70.90% | 10.5B | ||
| -0.56% | -6.38% | +13.53% | +77.80% | 8.13B | ||
| +0.46% | -5.07% | -14.20% | +12.26% | 6.88B | ||
| +0.85% | -3.79% | +6.06% | +11.28% | 5.9B | ||
| -0.24% | -3.54% | +43.51% | +29.02% | 5.74B | ||
| +0.49% | -8.35% | +30.97% | +94.80% | 4.98B | ||
| -0.56% | -6.21% | +45.85% | +63.17% | 4.68B | ||
| +1.19% | -1.16% | +15.04% | +53.01% | 3.99B | ||
| +0.15% | -5.80% | +4.47% | +34.67% | 3.12B | ||
| -1.46% | -4.16% | +22.53% | +90.41% | 2.95B | ||
| +2.03% | +2.87% | +21.26% | +20.10% | 3.02B | ||
| -0.46% | -1.04% | +4.51% | +19.30% | 2.79B | ||
| Average | +0.42% | -4.25% | +10.06% | +34.30% | ||
| Weighted average by Cap. | +0.59% | -4.44% | -1.72% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc5ecd692b03d2d67e6.ctWfbiw6JJczR4iFzAnAIOkPfEJ9SKrUKi73qU3anCY.B6fMWBp4QOVELOu2r0yJaaViMCc3e_mMfR-BzRXp70cguv1aG0xdpnEf7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.87 | 3,181 | 14,320 |
| 03:59:59 pm | 16.89 | 275 | 11,139 |
| 03:59:50 pm | 16.85 | 100 | 10,864 |
| 03:59:41 pm | 16.84 | 100 | 10,764 |
| 03:59:14 pm | 16.84 | 100 | 10,664 |
| 03:59:14 pm | 16.85 | 100 | 10,564 |
| 03:59:14 pm | 16.84 | 100 | 10,464 |
| 03:59:14 pm | 16.84 | 100 | 10,364 |
| 03:57:20 pm | 16.85 | 102 | 10,264 |
| 03:57:20 pm | 16.84 | 100 | 10,162 |
Monthly variations
Annual change
| 2024 | -23.91% | ||
| 2023 | -24.85% | ||
| 2022 | +83.80% | ||
| 2021 | +34.87% | ||
| 2020 | -64.58% | ||
| 2019 | -59.32% | ||
| 2018 | -73.44% | ||
| 2017 | -29.32% | ||
| 2016 | +76.57% | ||
| 2015 | -39.89% | ||
| 2014 | -26.65% | ||
| 2013 | +14.18% | ||
| 2012 | +13.79% |
- Stock Market
- Equities
- FET Stock
- Quotes Forum Energy Technologies, Inc.
