FORTUNE BRANDS INNOVATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.22 USD | +0.35% |
|
-3.99% | -13.03% |
| May. 21 | The latest transactions by star managers |  |
| May. 07 | Fortune Brands Innovations Keeps Quarterly Dividend at $0.24 a Share, Payable June 12 to Shareholders of Record May 24 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 67.22 $ | 66.67 $ | 65.99 $ | 66.22 $ |
| Volume | 1 217 171 | 624 179 | 774 435 | 907 192 |
| Change | +0.90% | -0.82% | -1.02% | +0.35% |
| Opening | 66.88 | 66.97 | 65.70 | 65.14 |
| High | 67.30 | 67.44 | 66.66 | 66.40 |
| Low | 65.96 | 66.53 | 65.12 | 64.92 |
Performance
| 1 day | +0.35% | ||
| 1 week | -3.99% | ||
| Current month | -5.48% | ||
| 1 month | -12.08% | ||
| 3 months | -18.72% | ||
| 6 months | -9.82% | ||
| Current year | -13.03% | ||
| 1 year | +0.70% | ||
| 3 years | -32.91% | ||
| 5 years | +25.68% | ||
| 10 years | +62.94% |
Volumes
marketsDaily volume
907 192
Estimated daily volume
907 192
Avg. Volume 20 sessions
1 066 135
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
70 599 459.70
Record volume 1
31 805 570
Record volume 2
28 490 420
Record volume 3
23 632 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 253 943 940
Net sales (USD)
4 626 200 000
Number of employees
11 700
Sales / Employee (USD)
395 402
Free-Float
66.96 %
Free-Float capitalization (USD)
8 215 113 378
Average Daily Capital Traded
0.86%
Highs and lows
1 week
64.92
67.44
1 month
64.9276.08
Current year
64.9284.92
1 year
54.1084.92
3 years
49.51109.23
5 years
33.90114.01
10 years
33.90114.01
Indicators
Moving average 5 days
66.54
Moving average 20 days
70.54
Moving average 50 days
74.00
Moving average 100 days
76.89
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+11.75%
Price spread / (MMA100)
+16.11%
STIM
RSI 9 days
28.26
RSI 14 days
31.10
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -3.99% | -13.03% | +0.70% | 8.25B | ||
| -3.21% | -4.63% | +15.69% | +38.16% | 43.24B | ||
| -0.23% | +0.39% | +6.37% | +20.67% | 32.62B | ||
| +0.03% | +0.90% | +30.90% | +75.78% | 19.41B | ||
| +0.46% | -3.40% | -11.97% | +20.37% | 17.85B | ||
| +1.68% | -2.27% | +0.24% | +24.43% | 14.56B | ||
| +1.71% | -3.41% | -1.56% | +40.98% | 8.71B | ||
| -1.02% | -0.37% | +37.37% | +31.46% | 7.48B | ||
| +0.71% | -1.02% | +3.28% | +2.79% | 7.28B | ||
| -0.52% | -2.14% | -19.10% | +23.89% | 6.79B | ||
| +1.37% | -3.06% | +17.73% | +72.40% | 6.48B | ||
| -0.49% | -4.22% | -6.84% | -32.31% | 5.42B | ||
| -0.40% | -1.70% | +2.48% | +17.46% | 5.23B | ||
| -2.06% | -3.63% | +3.08% | -26.10% | 4.99B | ||
| +1.07% | -1.12% | +16.47% | +72.07% | 4.96B | ||
| -0.34% | -4.40% | +2.94% | -12.80% | 4.17B | ||
| Average | -0.05% | -2.32% | +5.25% | +23.12% | ||
| Weighted average by Cap. | -0.52% | -2.20% | +7.74% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d37acb.ZRq6iAyB7HkCtXg8B406PAfmLRVz_1VXaXJIXvd5im8.DWCCpTnKrjBKjBJfRu9WWlOlQmdKpyc5GBt9C55O5hkjK93XOPiBTFP-OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 66.22 | 124,494 | 597,833 |
| 03:59:58 pm | 66.23 | 100 | 473,339 |
| 03:59:58 pm | 66.24 | 100 | 473,239 |
| 03:59:55 pm | 66.24 | 200 | 473,139 |
| 03:59:54 pm | 66.19 | 142 | 472,939 |
| 03:59:54 pm | 66.2 | 100 | 472,797 |
| 03:59:53 pm | 66.17 | 188 | 472,697 |
| 03:59:53 pm | 66.17 | 100 | 472,509 |
| 03:59:53 pm | 66.18 | 100 | 472,409 |
| 03:59:51 pm | 66.17 | 153 | 472,309 |
Monthly variations
Annual change
| 2024 | -13.03% | ||
| 2023 | +33.32% | ||
| 2022 | -46.58% | ||
| 2021 | +24.71% | ||
| 2020 | +31.19% | ||
| 2019 | +71.99% | ||
| 2018 | -44.49% | ||
| 2017 | +28.02% | ||
| 2016 | -3.68% | ||
| 2015 | +22.60% | ||
| 2014 | -0.94% | ||
| 2013 | +56.40% | ||
| 2012 | +71.58% | ||
| 2011 | +23.58% |
- Stock Market
- Equities
- FBIN Stock
- Quotes Fortune Brands Innovations, Inc.
