FORTINET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.93 USD | -1.04% |
|
-0.51% | +4.10% |
| May. 23 | Fortinet Picked by FC Barcelona as Cybersecurity Partner for Future Camp Nou | MT |
| May. 23 | FC Barcelona Selects Fortinet as Its Official Cybersecurity Partner for the Future Spotify Camp Nou | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 62.34 $ | 61.31 $ | 61.57 $ | 60.93 $ |
| Volume | 2 842 407 | 5 127 601 | 3 048 404 | 3 714 123 |
| Change | +1.48% | -1.65% | +0.42% | -1.04% |
| Opening | 61.17 | 61.74 | 61.43 | 61.97 |
| High | 62.41 | 61.80 | 61.69 | 62.08 |
| Low | 60.86 | 59.85 | 60.75 | 60.65 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.51% | ||
| Current month | -3.56% | ||
| 1 month | -5.97% | ||
| 3 months | -9.92% | ||
| 6 months | +15.03% | ||
| Current year | +4.10% | ||
| 1 year | -10.52% | ||
| 3 years | +44.50% | ||
| 5 years | +293.15% | ||
| 10 years | +1,289.19% |
Volumes
marketsDaily volume
3 714 123
Estimated daily volume
3 714 123
Avg. Volume 20 sessions
7 361 574
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
448 540 703.82
Record volume 1
166 853 000
Record volume 2
136 711 560
Record volume 3
126 563 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 546 742 827
Net sales (USD)
5 304 800 000
Number of employees
13 522
Sales / Employee (USD)
392 309
Free-Float
82.5 %
Free-Float capitalization (USD)
38 402 443 591
Average Daily Capital Traded
0.96%
Highs and lows
1 week
59.85
62.41
1 month
57.8465.26
Current year
56.9473.91
1 year
44.1281.24
3 years
42.3381.24
5 years
13.7781.24
10 years
4.3781.24
Indicators
Moving average 5 days
61.52
Moving average 20 days
61.30
Moving average 50 days
64.89
Moving average 100 days
65.50
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
50.74
RSI 14 days
46.65
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -0.51% | +4.10% | -10.52% | 46.55B | ||
| +0.93% | -1.69% | +5.62% | +64.14% | 101B | ||
| -0.01% | +1.59% | +0.46% | +25.81% | 17.33B | ||
| -1.32% | -2.91% | +8.11% | +45.46% | 15.45B | ||
| -1.91% | -1.99% | +9.50% | +62.45% | 10.15B | ||
| -0.17% | -0.13% | +62.15% | +98.66% | 4.84B | ||
| -1.82% | +4.24% | -23.83% | -54.52% | 3.17B | ||
| -4.62% | -5.08% | -16.60% | -44.87% | 1.69B | ||
| -1.63% | +1.44% | -14.14% | -24.01% | 1.11B | ||
| -0.30% | -1.13% | +20.74% | +5.83% | 842M | ||
| -2.51% | +1.61% | -17.39% | -30.41% | 809M | ||
| +0.65% | -.--% | -.--% | -.--% | 633M | ||
| +0.40% | -2.49% | +15.86% | +73.26% | 529M | ||
| -0.32% | -3.75% | +17.16% | -14.38% | 475M | ||
| -3.70% | -2.85% | -27.34% | -47.09% | 421M | ||
| +2.90% | +7.04% | +4.67% | -24.60% | 403M | ||
| Average | -1.10% | -1.24% | +3.07% | +7.83% | ||
| Weighted average by Cap. | +0.03% | -1.18% | +5.74% | +38.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbec5911bcc4f7e.7mr5txzIyTdZYNImDymWK6A5QXrNMfhJaxdtuXw72zo.o1jMxVq-ogcRAYAfInGnUZlqAjinAr58BkY_-A5XqWOqHrrDS42kBxMviw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 60.93 | 479,998 | 2,628,150 |
| 03:59:59 pm | 60.93 | 100 | 2,148,152 |
| 03:59:59 pm | 60.93 | 100 | 2,148,052 |
| 03:59:59 pm | 60.93 | 100 | 2,147,952 |
| 03:59:59 pm | 60.94 | 300 | 2,147,852 |
| 03:59:59 pm | 60.94 | 104 | 2,147,552 |
| 03:59:59 pm | 60.93 | 100 | 2,147,448 |
| 03:59:59 pm | 60.94 | 300 | 2,147,348 |
| 03:59:59 pm | 60.92 | 200 | 2,147,048 |
| 03:59:59 pm | 60.93 | 200 | 2,146,848 |
Monthly variations
Annual change
| 2024 | +4.10% | ||
| 2023 | +19.72% | ||
| 2022 | -31.98% | ||
| 2021 | +141.97% | ||
| 2020 | +39.13% | ||
| 2019 | +51.58% | ||
| 2018 | +61.20% | ||
| 2017 | +45.05% | ||
| 2016 | -3.37% | ||
| 2015 | +1.66% | ||
| 2014 | +60.27% | ||
| 2013 | -8.99% | ||
| 2012 | -3.62% | ||
| 2011 | +34.84% | ||
| 2010 | +84.12% | ||
| 2009 | +5.72% |
- Stock Market
- Equities
- FTNT Stock
- Quotes Fortinet, Inc.
