FORMULA ONE GROUP |
Market Closed -
Other stock markets
|
Pre-market 07:54:46 am | |||
| 73.95 USD | -0.80% |
|
72.25 | -2.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 74.14 $ | 75.55 $ | 74.52 $ | 73.95 $ |
| Volume | 4 957 305 | 1 724 477 | 1 530 276 | 674 055 |
| Change | +0.39% | +1.90% | -1.36% | -0.76% |
| Opening | 73.73 | 74.50 | 76.05 | 74.41 |
| High | 75.32 | 76.33 | 76.05 | 74.65 |
| Low | 73.35 | 74.43 | 73.22 | 73.36 |
Performance
| 1 day | -0.80% | ||
| 1 week | +1.12% | ||
| Current month | -0.26% | ||
| 1 month | +4.82% | ||
| 3 months | +2.64% | ||
| 6 months | +18.72% | ||
| Current year | +17.14% | ||
| 1 year | +1.38% | ||
| 3 years | +67.99% | ||
| 5 years | +98.31% |
Volumes
marketsDaily volume
674 055
Estimated daily volume
674 055
Avg. Volume 20 sessions
1 515 328
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
112 058 505.60
Record volume 1
14 078 320
Record volume 2
13 122 530
Record volume 3
12 339 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 196 127 597
Net sales (USD)
3 222 000 000
Free-Float
92.59 %
Free-Float capitalization (USD)
15 946 830 366
Average Daily Capital Traded
0.65%
Highs and lows
1 week
73.22
76.33
1 month
68.4376.33
Current year
61.4476.33
1 year
60.9580.13
3 years
43.9280.13
5 years
18.3180.13
10 years
17.4780.13
Indicators
Moving average 5 days
74.41
Moving average 20 days
71.96
Moving average 50 days
69.73
Moving average 100 days
68.90
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
66.79
RSI 14 days
65.07
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +1.12% | +17.14% | +1.38% | 17.2B | ||
| -1.77% | +0.61% | +12.42% | +11.54% | 185B | ||
| -0.71% | -6.36% | -27.41% | -26.96% | 6.85B | ||
| -1.42% | -3.64% | - | - | 4.06B | ||
| -0.49% | +13.32% | +29.08% | +65.68% | 4.05B | ||
| +0.06% | +0.96% | +24.45% | +11.29% | 3.99B | ||
| +1.16% | +0.94% | +3.00% | - | 3.5B | ||
| -0.76% | -2.74% | +37.62% | +13.12% | 2.5B | ||
| -1.88% | +9.42% | +14.82% | +30.93% | 2.5B | ||
| +0.23% | +6.04% | +33.27% | +33.15% | 2.27B | ||
| +1.48% | -0.06% | +24.74% | +35.88% | 2.01B | ||
| +0.51% | +2.62% | +34.71% | -7.55% | 1.83B | ||
| -1.50% | -2.53% | -10.99% | -31.45% | 1.78B | ||
| -1.22% | -3.48% | -6.97% | -39.19% | 1.66B | ||
| -0.37% | +0.81% | -10.03% | -16.87% | 1.64B | ||
| -1.03% | -1.60% | +19.39% | +12.98% | 1.3B | ||
| Average | -0.43% | +1.27% | +13.02% | +6.71% | ||
| Weighted average by Cap. | -0.00% | +0.71% | +12.29% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.QBSDYr4aD-4OVUne-_n7ZeDOtWmgMxhlXkBWTCtMPvA.FyfKUI4pRIRcZw_vj7OTMrmF0QLNUV5XFSpuFGYoWZl5c9MW6n9-q3gXIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 73.95 | 77,729 | 432,088 |
| 03:59:58 pm | 73.94 | 100 | 354,359 |
| 03:59:57 pm | 73.96 | 200 | 354,259 |
| 03:59:55 pm | 73.96 | 100 | 354,059 |
| 03:59:55 pm | 73.94 | 100 | 353,959 |
| 03:59:55 pm | 73.92 | 100 | 353,859 |
| 03:59:51 pm | 73.92 | 100 | 353,759 |
| 03:59:51 pm | 73.95 | 171 | 353,659 |
| 03:59:51 pm | 73.94 | 105 | 353,488 |
| 03:59:50 pm | 73.94 | 100 | 353,383 |
Monthly variations
Annual change
| 2024 | +17.14% | ||
| 2023 | +5.60% | ||
| 2022 | -5.47% | ||
| 2021 | +48.45% | ||
| 2020 | -7.32% | ||
| 2019 | +49.72% | ||
| 2018 | -10.13% | ||
| 2017 | +9.03% | ||
| 2016 | +72.62% |
- Stock Market
- Equities
- FWONK Stock
- Quotes Formula One Group
