FORMOSA OILSEED PROCESSING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.8 TWD | -0.64% |
|
+1.42% | +69.65% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 92.1 NT$ | 92.8 NT$ | 92.8 NT$ | 93.4 NT$ | 92.8 NT$ |
| Volume | 252 994 | 230 976 | 232 231 | 85 246 | 62 693 |
| Change | +0.66% | +0.76% | 0.00% | +0.65% | -0.64% |
| Opening | 88.40 | 92.40 | 93.70 | 94.20 | 93.40 |
| High | 94.00 | 93.00 | 94.50 | 94.20 | 93.50 |
| Low | 87.60 | 91.20 | 92.00 | 92.20 | 92.60 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.42% | ||
| Current month | +1.42% | ||
| 1 month | +38.51% | ||
| 3 months | +68.73% | ||
| 6 months | +70.59% | ||
| Current year | +69.65% | ||
| 1 year | +73.07% | ||
| 3 years | +112.98% | ||
| 5 years | +35.33% | ||
| 10 years | +583.79% |
Volumes
marketsDaily volume
62 693
Avg. Volume 20 sessions
130 283
Avg. Volume 20 sessions TWD
12 090 262.40
Avg. Volume 20 sessions USD
373 710.01
Record volume 1
27 747 872
Record volume 2
22 283 717
Record volume 3
22 211 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
21 252 609 738
Capitalization (USD)
656 918 167
Net sales (TWD)
14 543 809 000
Net sales (USD)
449 549 136
Free-Float
31.11 %
Free-Float capitalization (TWD)
6 612 590 043
Free-Float capitalization (USD)
204 395 158
Average Daily Capital Traded
0.06%
Highs and lows
1 week
91.20
94.50
1 month
66.7094.50
Current year
52.0094.50
1 year
52.0094.50
3 years
38.9594.50
5 years
25.0594.50
10 years
13.1994.50
Indicators
Moving average 5 days
92.78
Moving average 20 days
80.76
Moving average 50 days
67.82
Moving average 100 days
61.21
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-12.97%
Price spread / (MMA50)
-26.92%
Price spread / (MMA100)
-34.04%
STIM
RSI 9 days
90.68
RSI 14 days
91.11
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +1.42% | +69.65% | +73.07% | 657M | ||
| -2.47% | -0.89% | -1.96% | -10.79% | 287B | ||
| -0.73% | -0.31% | -7.30% | -7.79% | 90.96B | ||
| -2.54% | -4.74% | -9.59% | -8.60% | 41.76B | ||
| -1.13% | +0.17% | +1.12% | +10.28% | 41.74B | ||
| -3.14% | -3.17% | +2.01% | -25.47% | 39.65B | ||
| -1.54% | -2.14% | +1.78% | -18.73% | 38.08B | ||
| +0.50% | -0.71% | -14.77% | -15.88% | 30.29B | ||
| +1.74% | +8.14% | -4.23% | +15.32% | 28.91B | ||
| -0.55% | -0.59% | +7.56% | +35.79% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.72% | 22.18B | ||
| -1.27% | -1.92% | +5.06% | -10.18% | 20.39B | ||
| +1.41% | +5.23% | +8.42% | +4.44% | 18.94B | ||
| -1.33% | -5.84% | -1.05% | -25.30% | 18.26B | ||
| +2.35% | +4.42% | +1.61% | -2.24% | 14.77B | ||
| +0.54% | -3.64% | +3.39% | +11.28% | 14.74B | ||
| Average | -0.46% | -0.08% | +3.16% | -0.10% | ||
| Weighted average by Cap. | -0.94% | +0.73% | -2.33% | -7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.65% | ||
| 2023 | -0.46% | ||
| 2022 | +9.49% | ||
| 2021 | +40.72% | ||
| 2020 | +7.93% | ||
| 2019 | -55.40% | ||
| 2018 | +16.99% | ||
| 2017 | +38.54% | ||
| 2016 | +87.13% | ||
| 2015 | +19.86% | ||
| 2014 | +103.81% | ||
| 2013 | -18.92% | ||
| 2012 | +6.28% | ||
| 2011 | -14.97% | ||
| 2010 | -4.71% | ||
| 2009 | +141.30% | ||
| 2008 | -29.23% | ||
| 2007 | +25.81% | ||
| 2006 | +67.75% | ||
| 2005 | -11.15% | ||
| 2004 | +6.78% | ||
| 2003 | +49.39% | ||
| 2002 | +5.84% | ||
| 2001 | -27.19% | ||
| 2000 | +1.44% | ||
| 1999 | -62.77% | ||
| 1998 | -63.75% | ||
| 1997 | +67.44% | ||
| 1996 | -18.15% | ||
| 1995 | -7.46% | ||
| 1994 | -29.47% |
- Stock Market
- Equities
- 1225 Stock
- Quotes Formosa Oilseed Processing Co., Ltd.
