FORD OTOMOTIV SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,122 TRY | -0.09% |
|
-7.04% | +51.72% |
| May. 22 | Transcript : Ford Otomotiv Sanayi A.S., Q1 2024 Earnings Call, May 22, 2024 | |
| May. 21 | Ford Otomotiv Sanayi A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 1222 ₺ | 1168 ₺ | 1123 ₺ | 1122 ₺ | 1,122 ₺ |
| Volume | 846 308 | 1 086 480 | 1 348 769 | 678 366 | 677 865 |
| Change | +0.58% | -4.42% | -3.85% | -0.09% | -0.09% |
| Opening | 1,212.00 | 1,225.00 | 1,175.00 | 1,126.00 | 1,126 |
| High | 1,243.00 | 1,230.00 | 1,182.00 | 1,137.00 | 1,137 |
| Low | 1,205.00 | 1,168.00 | 1,117.00 | 1,116.00 | 1,116 |
Performance
| 1 day | -0.09% | ||
| 1 week | -7.04% | ||
| Current month | +0.72% | ||
| 1 month | +1.17% | ||
| 3 months | +9.25% | ||
| 6 months | +36.91% | ||
| Current year | +51.72% | ||
| 1 year | +110.90% | ||
| 3 years | +565.09% | ||
| 5 years | +2,100.00% | ||
| 10 years | +4,086.57% |
Volumes
marketsDaily volume
677 865
Estimated daily volume
677 865
Avg. Volume 20 sessions
999 901
Daily volume ratio
0.68
Avg. Volume 20 sessions TRY
1 121 888 922.00
Avg. Volume 20 sessions USD
34 935 621.03
Record volume 1
43 832 748
Record volume 2
37 009 920
Record volume 3
36 793 512
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
392 833 207 129
Capitalization (USD)
12 232 826 070
Net sales (TRY)
411 905 593 000
Net sales (USD)
12 826 740 166
Number of employees
23 934
Sales / Employee (TRY)
17 210 061
Sales / Employee (USD)
535 921
Free-Float
20.31 %
Free-Float capitalization (TRY)
79 797 676 881
Free-Float capitalization (USD)
2 484 899 658
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 116.00
1 249.00
1 month
1 084.001 249.00
Current year
733.501 249.00
1 year
535.501 249.00
3 years
152.001 249.00
5 years
40.301 249.00
10 years
23.901 249.00
Indicators
Moving average 5 days
1 170.00
Moving average 20 days
1 159.55
Moving average 50 days
1 140.84
Moving average 100 days
1 023.35
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
34.92
RSI 14 days
42.77
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -7.04% | +51.72% | +110.90% | 12.23B | ||
| -0.48% | -7.01% | -3.45% | -11.76% | 81.42B | ||
| +0.64% | -1.45% | +22.97% | +43.13% | 74.89B | ||
| +0.42% | -8.35% | - | - | 74.68B | ||
| -0.73% | +2.43% | +25.27% | +37.30% | 49.21B | ||
| +2.08% | +8.70% | +22.50% | +40.16% | 34.83B | ||
| +1.34% | -0.96% | +6.28% | +8.94% | 22.47B | ||
| +0.50% | -0.56% | -15.81% | +15.58% | 16.88B | ||
| +2.15% | -2.63% | -8.26% | -27.29% | 9.91B | ||
| +2.48% | -0.47% | +89.96% | +95.42% | 7.51B | ||
| +0.49% | +1.67% | +45.24% | +60.44% | 4.71B | ||
| -1.92% | -6.60% | +49.41% | +8.73% | 3.26B | ||
| +1.13% | +0.99% | -4.14% | -12.77% | 2.34B | ||
| +1.79% | -3.40% | -0.44% | +10.73% | 2.29B | ||
| -0.04% | -5.47% | +29.90% | +88.99% | 2.16B | ||
| +2.82% | -0.78% | +12.83% | +37.99% | 2.13B | ||
| Average | +0.81% | -1.89% | +21.60% | +33.76% | ||
| Weighted average by Cap. | +0.49% | -2.78% | +15.39% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.4CDYOKjfYHCJsjFhYwKs55NI1J2-cKE4L2Yb3WcY6Vc.km2ZVNmUWCrG5HU7IjDBkOoRgdjoMdBfaiVIr1ZphiDTF498x7YWOf7ZQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 am | 1,122 | 300 | 677,865 |
| 11:09:39 am | 1,122 | 4 | 677,565 |
| 11:09:37 am | 1,122 | 30 | 677,561 |
| 11:09:29 am | 1,122 | 10 | 677,531 |
| 11:09:25 am | 1,122 | 10 | 677,521 |
| 11:09:17 am | 1,122 | 3 | 677,511 |
| 11:08:42 am | 1,122 | 2 | 677,508 |
| 11:08:08 am | 1,122 | 20 | 677,506 |
| 11:08:06 am | 1,122 | 5 | 677,486 |
| 11:08:01 am | 1,122 | 30 | 677,481 |
Monthly variations
Annual change
| 2024 | +51.72% | ||
| 2023 | +40.99% | ||
| 2022 | +120.29% | ||
| 2021 | +88.97% | ||
| 2020 | +77.84% | ||
| 2019 | +41.70% | ||
| 2018 | -17.01% | ||
| 2017 | +97.02% | ||
| 2016 | +0.99% | ||
| 2015 | -6.97% | ||
| 2014 | +43.39% | ||
| 2013 | +6.07% | ||
| 2012 | +39.87% | ||
| 2011 | +17.24% | ||
| 2010 | +44.20% | ||
| 2009 | +107.57% | ||
| 2008 | -63.97% | ||
| 2007 | +6.14% | ||
| 2006 | -3.39% | ||
| 2005 | +32.34% | ||
| 2004 | +13.83% | ||
| 2003 | +168.57% | ||
| 2002 | -8.20% | ||
| 2001 | +38.64% | ||
| 2000 | +14.58% | ||
| 1999 | +242.86% | ||
| 1998 | -63.48% | ||
| 1997 | +292.05% | ||
| 1996 | +340.03% | ||
| 1995 | +30.20% | ||
| 1994 | -32.35% | ||
| 1993 | +714.99% | ||
| 1992 | +55.01% | ||
| 1991 | +121.10% | ||
| 1990 | -58.61% |
- Stock Market
- Equities
- FROTO Stock
- Quotes Ford Otomotiv Sanayi
