FORD MOTOR COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.27 USD | -0.89% |
|
+2.34% | +0.66% |
| 02:17pm | Mercedes workers in Alabama vote against union representation | DP |
| May. 17 | UAW trails in early unionization vote counting at Alabama Mercedes factory | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 12.44 $ | 12.31 $ | 12.38 $ | 12.28 $ |
| Volume | 39 980 406 | 50 739 865 | 41 502 234 | 24 011 285 |
| Change | +0.89% | -1.05% | +0.57% | -0.81% |
| Opening | 12.44 | 12.49 | 12.27 | 12.37 |
| High | 12.64 | 12.56 | 12.48 | 12.38 |
| Low | 12.36 | 12.18 | 12.26 | 12.25 |
Performance
| 1 day | -0.89% | ||
| 1 week | +2.34% | ||
| Current month | +0.99% | ||
| 1 month | +1.74% | ||
| 3 months | -0.24% | ||
| 6 months | +19.47% | ||
| Current year | +0.66% | ||
| 1 year | +5.41% | ||
| 3 years | +1.07% | ||
| 5 years | +19.24% | ||
| 10 years | -22.14% |
Volumes
marketsDaily volume
24 011 285
Estimated daily volume
24 011 285
Avg. Volume 20 sessions
47 763 167
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
586 054 059.09
Record volume 1
541 175 500
Record volume 2
480 879 400
Record volume 3
433 659 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
49 025 900 287
Net sales (USD)
165 901 000 000
Number of employees
177 000
Sales / Employee (USD)
937 294
Free-Float
97.96 %
Free-Float capitalization (USD)
48 028 758 417
Average Daily Capital Traded
1.2%
Highs and lows
1 week
12.05
12.64
1 month
11.9113.18
Current year
10.8313.95
1 year
9.6315.42
3 years
9.6325.87
5 years
3.9625.87
10 years
3.9625.87
Indicators
Moving average 5 days
12.35
Moving average 20 days
12.46
Moving average 50 days
12.60
Moving average 100 days
12.31
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
49.71
RSI 14 days
48.34
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +2.34% | +0.66% | +5.41% | 49.03B | ||
| +2.51% | +0.32% | +32.64% | +75.71% | 298B | ||
| +0.04% | +2.95% | +7.69% | +0.08% | 72.03B | ||
| -0.46% | -5.49% | -4.72% | -6.32% | 65.72B | ||
| +1.08% | -0.55% | +17.80% | +33.12% | 53.58B | ||
| -0.24% | +1.22% | +27.39% | +39.09% | 52.18B | ||
| +0.76% | -8.97% | +22.06% | +87.44% | 41.62B | ||
| -1.21% | +1.04% | +19.90% | +18.16% | 39.28B | ||
| -0.43% | +14.17% | +44.77% | +101.02% | 33.62B | ||
| +2.19% | +19.52% | +47.34% | +56.11% | 28.09B | ||
| +0.06% | -0.06% | +18.42% | +53.30% | 22.17B | ||
| +3.74% | +4.21% | +15.72% | +218.80% | 18.39B | ||
| -0.50% | +0.65% | +7.17% | -6.90% | 16.53B | ||
| -1.01% | -3.16% | +24.52% | +41.23% | 15.58B | ||
| +0.68% | +3.93% | +36.02% | +49.34% | 14.76B | ||
| 0.00% | +3.34% | +18.98% | +8.03% | 13.18B | ||
| Average | +0.40% | +2.15% | +21.02% | +48.35% | ||
| Weighted average by Cap. | +0.97% | +1.08% | +22.67% | +50.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ef8f72365a49a2e40762a3c5e97722._qQ2kazRgXl48NfZz6G3L3rHxqT_C6H8qi_IdefQU-k.jslipOeA0igUu422oczGRj-kre3LMpOJ3k2LAdejBqWJ_GPzwLzRKEuWgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 12.27 | 102 | 21,376,158 |
| 04:00:02 pm | 12.28 | 2,647,756 | 21,376,056 |
| 03:59:59 pm | 12.28 | 8,900 | 18,728,300 |
| 03:59:59 pm | 12.28 | 300 | 18,719,400 |
| 03:59:59 pm | 12.27 | 300 | 18,719,100 |
| 03:59:59 pm | 12.28 | 200 | 18,718,800 |
| 03:59:59 pm | 12.27 | 430 | 18,718,600 |
| 03:59:59 pm | 12.27 | 2,200 | 18,718,170 |
| 03:59:59 pm | 12.27 | 935 | 18,715,970 |
| 03:59:59 pm | 12.27 | 270 | 18,715,035 |
Monthly variations
Annual change
| 2024 | +0.74% | ||
| 2023 | +4.82% | ||
| 2022 | -44.01% | ||
| 2021 | +136.29% | ||
| 2020 | -5.48% | ||
| 2019 | +21.57% | ||
| 2018 | -38.75% | ||
| 2017 | +2.97% | ||
| 2016 | -13.91% | ||
| 2015 | -9.10% | ||
| 2014 | +0.45% | ||
| 2013 | +19.15% | ||
| 2012 | +20.35% | ||
| 2011 | -35.91% | ||
| 2010 | +67.90% | ||
| 2009 | +336.68% | ||
| 2008 | -65.97% | ||
| 2007 | -10.39% | ||
| 2006 | -2.72% | ||
| 2005 | -47.27% | ||
| 2004 | -8.50% | ||
| 2003 | +72.04% | ||
| 2002 | -40.84% | ||
| 2001 | -32.93% | ||
| 2000 | -23.15% | ||
| 1999 | -9.16% | ||
| 1998 | +20.85% | ||
| 1997 | +50.58% | ||
| 1996 | +11.69% | ||
| 1995 | +3.59% | ||
| 1994 | -13.57% | ||
| 1993 | +50.44% | ||
| 1992 | +52.44% | ||
| 1991 | +5.63% | ||
| 1990 | -38.97% | ||
| 1989 | -13.61% | ||
| 1988 | +34.00% | ||
| 1987 | +34.00% | ||
| 1986 | +45.47% | ||
| 1985 | +27.12% | ||
| 1984 | +7.67% | ||
| 1983 | +63.51% | ||
| 1982 | +132.09% | ||
| 1981 | -16.25% | ||
| 1980 | -37.50% | ||
| 1979 | -24.04% | ||
| 1978 | -7.92% | ||
| 1977 | +16.23% | ||
| 1976 | +39.77% | ||
| 1975 | +31.83% | ||
| 1974 | -17.59% | ||
| 1973 | -49.14% | ||
| 1972 | +13.35% | ||
| 1971 | +24.89% | ||
| 1970 | +36.78% | ||
| 1969 | -22.40% | ||
| 1968 | -1.62% |
- Stock Market
- Equities
- F Stock
- Quotes Ford Motor Company
