FORCE MOTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,499 INR | -0.07% |
|
+4.44% | +135.32% |
| Jun. 06 | Force Motors Reports Marginal Decline in Commercial Vehicle Sales in May | MT |
| Apr. 26 | India's Force Motors Q4 profit slips on higher costs | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 8382.65 ₹ | 8440.25 ₹ | 8567.05 ₹ | 8504.95 ₹ | 8,499 ₹ |
| Volume | 4 984 | 3 327 | 5 502 | 2 384 | 123 |
| Change | +2.74% | +0.69% | +1.50% | -0.72% | -0.07% |
| Opening | 8,403.75 | 8,497.50 | 8,441.85 | 8,575.30 | 8,486 |
| High | 8,494.20 | 8,590.80 | 8,635.60 | 8,700.00 | 8,550 |
| Low | 7,908.40 | 8,286.15 | 8,438.55 | 8,480.00 | 8,471 |
Performance
| 1 day | +0.19% | ||
| 1 week | +4.44% | ||
| Current month | -2.54% | ||
| 1 month | -3.27% | ||
| 3 months | +26.10% | ||
| 6 months | +124.74% | ||
| Current year | +135.32% | ||
| 1 year | +299.23% | ||
| 3 years | +591.36% | ||
| 5 years | +469.40% | ||
| 10 years | +1,389.95% |
Volumes
marketsDaily volume
123
Estimated daily volume
123
Avg. Volume 20 sessions
4 151
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
35 278 311.25
Avg. Volume 20 sessions USD
422 528.33
Record volume 1
1 774 086
Record volume 2
1 701 379
Record volume 3
1 414 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
111 639 669 533
Capitalization (USD)
1 337 108 322
Net sales (INR)
50 289 800 000
Net sales (USD)
602 320 935
Number of employees
5 101
Sales / Employee (INR)
9 858 812
Sales / Employee (USD)
118 079
Free-Float
35.32 %
Free-Float capitalization (INR)
39 869 870 239
Free-Float capitalization (USD)
477 521 436
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7 908.40
8 700.00
1 month
7 131.009 360.00
Current year
3 333.0010 272.65
1 year
2 103.0510 272.65
3 years
918.8510 272.65
5 years
580.0010 272.65
10 years
422.0010 272.65
Indicators
Moving average 5 days
8 492.35
Moving average 20 days
8 668.31
Moving average 50 days
8 651.55
Moving average 100 days
6 864.02
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-19.24%
STIM
RSI 9 days
45.54
RSI 14 days
46.82
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +4.44% | +135.32% | +299.23% | 1.34B | ||
| -0.06% | -0.94% | +26.11% | +57.90% | 277B | ||
| +0.63% | -1.22% | +4.75% | -9.75% | 70.67B | ||
| -0.22% | -2.26% | +0.49% | -11.03% | 64.87B | ||
| +0.13% | -2.10% | -9.41% | -15.53% | 62.04B | ||
| +4.05% | +4.00% | +32.43% | +31.30% | 52.14B | ||
| +0.20% | -0.87% | +16.71% | +19.46% | 51.35B | ||
| +1.89% | +1.56% | +1.56% | -9.90% | 48.51B | ||
| -0.58% | +7.17% | +24.11% | +71.90% | 42.59B | ||
| +0.94% | +0.94% | +31.45% | +35.72% | 41.68B | ||
| +1.04% | +9.96% | +63.60% | +104.81% | 38.11B | ||
| -2.40% | -6.57% | +12.23% | +29.32% | 24.8B | ||
| +1.22% | +2.50% | +26.17% | +52.12% | 22.9B | ||
| -1.17% | -4.22% | +13.74% | +241.22% | 18.01B | ||
| -0.12% | -1.92% | +32.25% | +33.46% | 16.1B | ||
| +0.82% | -3.87% | +39.93% | +56.08% | 14.97B | ||
| Average | +0.27% | -1.17% | +28.22% | +61.64% | ||
| Weighted average by Cap. | +0.26% | -1.89% | +19.89% | +38.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f3ad472065108fde1c5139cc6079.HD0q4ewxqoCuGSmh9eOeBBYGpfVfR2i6pp1Sasaqkdc.ZlUcgLpXk7TxIGr-nK7wdXFD9I1oKA_c-agoBYjI54YvdHOw2kPy-v9_fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 8,505 | 5 | 2,384 |
| 05:59:47 am | 8,480 | 12 | 2,379 |
| 05:58:41 am | 8,490 | 5 | 2,367 |
| 05:58:29 am | 8,505 | 1 | 2,362 |
| 05:57:34 am | 8,505 | 1 | 2,361 |
| 05:57:15 am | 8,499 | 2 | 2,360 |
| 05:57:11 am | 8,498 | 1 | 2,358 |
| 05:56:44 am | 8,500 | 8 | 2,357 |
| 05:56:17 am | 8,500 | 1 | 2,349 |
Monthly variations
Annual change
| 2024 | +134.88% | ||
| 2023 | +161.24% | ||
| 2022 | +10.71% | ||
| 2021 | -8.02% | ||
| 2020 | +25.46% | ||
| 2019 | -32.72% | ||
| 2018 | -56.32% | ||
| 2017 | -1.35% | ||
| 2016 | +20.82% | ||
| 2015 | +188.07% | ||
| 2014 | +187.50% | ||
| 2013 | -19.93% | ||
| 2012 | +6.57% | ||
| 2011 | -52.28% | ||
| 2010 | +220.50% | ||
| 2009 | +266.67% | ||
| 2008 | -75.00% | ||
| 2007 | -22.54% | ||
| 2006 | +21.55% | ||
| 2005 | +17.25% | ||
| 2004 | -22.78% | ||
| 2003 | +242.07% | ||
| 2002 | -47.48% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- FORCEMOT Stock
- Quotes Force Motors Limited
