FORBES & COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 611.6 INR | +4.79% |
|
-5.45% | -17.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 634.6 ₹ | 586.3 ₹ | 583.6 ₹ | 611.55 ₹ | 611.6 ₹ |
| Volume | 3 315 | 4 895 | 2 104 | 2 033 | 2 033 |
| Change | -0.38% | -7.61% | -0.46% | +4.79% | +4.79% |
| Opening | 637.05 | 642.40 | 593.90 | 587.30 | 587.3 |
| High | 649.45 | 642.40 | 600.00 | 614.45 | 614.4 |
| Low | 604.60 | 573.00 | 565.25 | 587.30 | 587.3 |
Performance
| 1 day | +4.79% | ||
| 1 week | -5.45% | ||
| Current month | -4.00% | ||
| 1 month | -7.47% | ||
| 3 months | -52.29% | ||
| 6 months | -26.24% | ||
| Current year | -17.96% | ||
| 1 year | +2.90% | ||
| 3 years | -69.01% | ||
| 5 years | -70.39% | ||
| 10 years | -0.38% |
Volumes
marketsDaily volume
2 033
Estimated daily volume
2 033
Avg. Volume 20 sessions
2 450
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
1 498 297.50
Avg. Volume 20 sessions USD
17 957.10
Record volume 1
828 324
Record volume 2
579 660
Record volume 3
461 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 434 730 914
Capitalization (USD)
89 105 250
Net sales (INR)
4 419 777 000
Net sales (USD)
52 971 027
Number of employees
520
Sales / Employee (INR)
8 499 571
Sales / Employee (USD)
101 867
Free-Float
24.88 %
Free-Float capitalization (INR)
1 874 283 893
Free-Float capitalization (USD)
22 463 292
Average Daily Capital Traded
0.02%
Highs and lows
1 week
565.25
649.45
1 month
565.25705.00
Current year
383.301 399.00
1 year
383.301 399.00
3 years
331.006 774.00
5 years
331.006 774.00
10 years
331.006 774.00
Indicators
Moving average 5 days
615.97
Moving average 20 days
646.21
Moving average 50 days
581.48
Moving average 100 days
707.25
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
+15.65%
STIM
RSI 9 days
26.88
RSI 14 days
38.95
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.79% | -5.45% | -17.96% | +2.90% | 89.11M | ||
| -1.18% | -2.93% | +17.01% | +18.50% | 60.48B | ||
| +3.65% | +1.94% | +47.57% | +35.62% | 36.38B | ||
| -3.81% | -0.05% | +49.05% | - | 11.05B | ||
| +0.63% | -1.76% | -1.15% | +28.24% | 6.64B | ||
| +0.58% | +0.81% | +1.02% | +17.64% | 5.89B | ||
| -0.06% | -0.24% | +6.88% | +79.72% | 5.34B | ||
| -0.20% | -0.20% | -14.11% | -14.01% | 3.1B | ||
| -0.42% | +3.74% | -8.66% | -33.03% | 2.57B | ||
| +1.74% | +2.13% | +12.19% | +19.80% | 2.57B | ||
| +0.93% | +2.31% | -0.73% | +35.83% | 2.55B | ||
| -0.43% | -0.41% | -13.55% | +5.78% | 2.49B | ||
| -0.89% | -4.24% | +4.97% | - | 2.1B | ||
| -6.69% | -6.33% | +47.66% | +27.92% | 1.46B | ||
| +0.22% | +0.22% | +0.65% | +1.30% | 1.3B | ||
| +3.66% | +2.79% | -2.52% | -16.56% | 1.28B | ||
| Average | +0.16% | -0.46% | +8.02% | +14.98% | ||
| Weighted average by Cap. | +0.17% | +0.80% | +23.00% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a78b8e25bc004317747cb2afc6d29dca.__kk5WKiGtVyq8YF4hg7yr6DSLzlWAIBuHHPPgXHAgk.vJF9pATXYJscwJkwsXNWqNPQZYWLakRk6SKuDk23WzqWvnC1UfBpthbF9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:46 am | 614 | 50 | 2,033 |
| 05:44:08 am | 614.4 | 9 | 1,983 |
| 05:43:14 am | 610 | 53 | 1,974 |
| 05:41:50 am | 608 | 6 | 1,921 |
| 05:40:04 am | 608 | 1 | 1,915 |
| 05:20:14 am | 610 | 1 | 1,914 |
| 05:14:17 am | 605 | 5 | 1,913 |
| 04:39:15 am | 610 | 7 | 1,908 |
| 04:23:22 am | 605 | 50 | 1,901 |
Monthly variations
Annual change
| 2024 | -17.96% | ||
| 2023 | +12.22% | ||
| 2022 | -89.44% | ||
| 2021 | +299.83% | ||
| 2020 | -5.78% | ||
| 2019 | -29.54% | ||
| 2018 | -50.64% | ||
| 2017 | +151.09% | ||
| 2016 | +19.73% | ||
| 2015 | -12.58% | ||
| 2014 | +234.62% | ||
| 2013 | -19.49% | ||
| 2012 | +68.29% | ||
| 2011 | +0.26% | ||
| 2010 | +7.04% | ||
| 2009 | +9.80% | ||
| 2008 | -43.90% | ||
| 2007 | +30.78% | ||
| 2006 | -15.15% | ||
| 2005 | +80.89% | ||
| 2004 | +105.69% | ||
| 2003 | +244.71% | ||
| 2002 | -25.55% | ||
| 2001 | +73.29% | ||
| 2000 | -29.51% | ||
| 1999 | +15.54% | ||
| 1998 | -35.29% | ||
| 1997 | -26.17% | ||
| 1996 | -30.43% | ||
| 1995 | -49.59% | ||
| 1994 | +21.67% |
- Stock Market
- Equities
- FORBESCO6 Stock
- Quotes Forbes & Company Limited
