FOOT LOCKER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.07 USD | +0.73% |
|
+0.73% | -29.15% |
| May. 23 | Telsey Advisory Adjusts Price Target on Foot Locker to $26 From $28, Maintains Market Perform Rating | MT |
| May. 21 | Big city malls the future for Klepierre in battle with online | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 22.91 $ | 22.82 $ | 21.91 $ | 22.07 $ |
| Volume | 2 312 883 | 2 829 338 | 2 720 086 | 2 026 731 |
| Change | +0.88% | -0.39% | -3.99% | +0.73% |
| Opening | 22.71 | 22.83 | 22.71 | 22.35 |
| High | 23.02 | 23.40 | 22.90 | 22.55 |
| Low | 22.47 | 22.55 | 21.81 | 22.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.73% | ||
| Current month | +5.85% | ||
| 1 month | +0.64% | ||
| 3 months | -37.21% | ||
| 6 months | -5.36% | ||
| Current year | -29.15% | ||
| 1 year | -14.52% | ||
| 3 years | -64.07% | ||
| 5 years | -50.29% | ||
| 10 years | -54.89% |
Volumes
marketsDaily volume
2 026 731
Estimated daily volume
2 026 731
Avg. Volume 20 sessions
2 886 876
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
63 713 353.32
Record volume 1
45 357 427
Record volume 2
41 274 480
Record volume 3
38 092 910
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 085 495 358
Net sales (USD)
8 168 000 000
Number of employees
30 591
Sales / Employee (USD)
267 007
Free-Float
98.76 %
Free-Float capitalization (USD)
2 060 997 217
Average Daily Capital Traded
3.06%
Highs and lows
1 week
21.79
23.40
1 month
20.4724.86
Current year
20.4735.60
1 year
14.8435.60
3 years
14.8464.73
5 years
14.8466.71
10 years
14.8479.43
Indicators
Moving average 5 days
22.48
Moving average 20 days
22.46
Moving average 50 days
23.24
Moving average 100 days
26.33
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+19.30%
STIM
RSI 9 days
41.24
RSI 14 days
43.21
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.73% | -29.15% | -14.52% | 2.09B | ||
| -0.07% | +2.67% | +12.35% | +43.83% | 150B | ||
| -1.97% | -1.71% | +15.20% | +21.56% | 78.78B | ||
| +7.79% | +7.41% | +2.70% | +38.88% | 47.66B | ||
| -0.06% | +0.12% | -16.68% | -34.86% | 44.23B | ||
| +0.73% | +3.28% | +6.02% | +36.14% | 28.32B | ||
| +0.62% | -0.64% | +15.37% | +45.89% | 14.38B | ||
| +7.36% | +3.74% | +3.03% | +24.79% | 12.8B | ||
| +2.27% | -0.05% | +14.91% | +3.93% | 9.72B | ||
| +1.64% | -1.81% | +7.47% | +42.86% | 8.23B | ||
| +0.58% | -2.87% | +0.33% | +182.75% | 7.84B | ||
| +2.94% | +7.56% | +70.22% | +425.81% | 7.67B | ||
| -1.47% | -5.86% | -26.87% | -52.76% | 4.71B | ||
| +1.00% | -1.57% | +9.45% | +117.87% | 4.55B | ||
| -0.49% | -3.67% | -31.07% | -11.68% | 4.04B | ||
| +3.55% | +1.33% | +16.98% | +38.34% | 3.9B | ||
| Average | +1.57% | +0.54% | +4.39% | +56.80% | ||
| Weighted average by Cap. | +0.93% | +1.71% | +7.96% | +37.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cbd44e6b13cd06a2173803654a9674.PuKu1dHINjN6GZZ06vWaJyYbY63T8BdCuA9Fno5_kf0.ZKnajYaxXgcJUPoXn7vUUnxBDOmHwl50y2gQ-sBNybQTz-KblpJgeUtw0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.07 | 211,689 | 1,598,712 |
| 03:59:59 pm | 22.07 | 600 | 1,387,023 |
| 03:59:59 pm | 22.08 | 100 | 1,386,423 |
| 03:59:59 pm | 22.08 | 300 | 1,386,323 |
| 03:59:59 pm | 22.08 | 115 | 1,386,023 |
| 03:59:59 pm | 22.08 | 100 | 1,385,908 |
| 03:59:59 pm | 22.08 | 100 | 1,385,808 |
| 03:59:59 pm | 22.08 | 1,000 | 1,385,708 |
| 03:59:58 pm | 22.08 | 200 | 1,384,708 |
| 03:59:58 pm | 22.07 | 142 | 1,384,508 |
Monthly variations
Annual change
| 2024 | -29.15% | ||
| 2023 | -17.57% | ||
| 2022 | -13.39% | ||
| 2021 | +7.89% | ||
| 2020 | +3.72% | ||
| 2019 | -26.71% | ||
| 2018 | +13.48% | ||
| 2017 | -33.87% | ||
| 2016 | +8.91% | ||
| 2015 | +15.86% | ||
| 2014 | +35.57% | ||
| 2013 | +29.02% | ||
| 2012 | +34.73% | ||
| 2011 | +21.51% | ||
| 2010 | +76.12% | ||
| 2009 | +51.77% | ||
| 2008 | -46.27% | ||
| 2007 | -37.71% | ||
| 2006 | -7.04% | ||
| 2005 | -12.40% | ||
| 2004 | +14.84% | ||
| 2003 | +123.33% | ||
| 2002 | -32.91% | ||
| 2001 | +0.97% | ||
| 2000 | +121.43% | ||
| 1999 | +7.69% | ||
| 1998 | -68.10% | ||
| 1997 | -7.39% | ||
| 1996 | +69.23% | ||
| 1995 | -13.33% | ||
| 1994 | -40.89% | ||
| 1993 | -19.76% | ||
| 1992 | +19.34% | ||
| 1991 | -12.40% | ||
| 1990 | -5.28% | ||
| 1989 | +23.43% | ||
| 1988 | +50.00% | ||
| 1987 | -10.68% | ||
| 1986 | +28.75% | ||
| 1985 | +62.16% | ||
| 1984 | +5.34% | ||
| 1983 | +35.75% | ||
| 1982 | +43.75% | ||
| 1981 | -27.27% | ||
| 1980 | -1.49% | ||
| 1979 | +29.68% | ||
| 1978 | +2.65% | ||
| 1977 | -26.70% | ||
| 1976 | +17.05% | ||
| 1975 | +134.67% | ||
| 1974 | -48.98% | ||
| 1973 | -41.20% | ||
| 1972 | -30.75% | ||
| 1971 | +23.63% | ||
| 1970 | -3.31% | ||
| 1969 | +14.83% | ||
| 1968 | +28.92% |
- Stock Market
- Equities
- FL Stock
- Quotes Foot Locker, Inc.
