Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.96 AED | -1.33% | -.--% | -8.36% |
May. 16 | Hily Restarts Trading on Abu Dhabi Bourse | MT |
May. 14 | Abu Dhabi Bourse Suspends Hily for Not Filing Financial Statement | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-05-20 | 2024-05-21 | 2024-05-22 | Today | |
---|---|---|---|---|
Last | 2.96 AED | 2.96 AED | 2.96 AED | 2.96 AED |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | -1.33% | ||
6 months | +5.34% | ||
Current year | -8.36% | ||
1 year | -20.00% | ||
3 years | -11.90% | ||
5 years | -12.94% | ||
10 years | -35.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.33% | -.--% | -8.36% | -20.00% | 96.71M | ||
-0.25% | +1.79% | +23.99% | +31.79% | 526B | ||
-1.60% | -2.45% | +16.18% | +8.16% | 38.91B | ||
+0.76% | -3.83% | +0.26% | +3.56% | 36.22B | ||
+0.15% | -0.74% | +21.54% | +30.62% | 34.76B | ||
+0.10% | +1.83% | +7.50% | +16.49% | 27.58B | ||
+0.57% | +0.64% | -15.30% | -17.45% | 25.4B | ||
+0.07% | +1.66% | +17.95% | +17.85% | 18.85B | ||
-0.09% | +1.28% | +5.78% | +16.07% | 18.25B | ||
-0.84% | -3.69% | +4.91% | -5.24% | 14.59B | ||
-1.76% | -2.04% | +18.48% | +34.87% | 13.44B | ||
+0.22% | -0.27% | +8.18% | +1.46% | 12.18B | ||
-0.70% | -2.13% | -11.07% | +2.22% | 11.9B | ||
-1.90% | -5.00% | +1.76% | +26.07% | 11.14B | ||
-0.73% | -0.73% | +1.11% | -4.72% | 8.84B | ||
+1.39% | +3.80% | +66.95% | +122.74% | 7.95B | ||
Average | -0.33% | +0.62% | +9.99% | +16.53% | ||
Weighted average by Cap. | -0.24% | +5.83% | +18.75% | +25.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.36% | ||
2023 | -0.62% | ||
2022 | -.--% | ||
2021 | +8.70% | ||
2020 | -8.00% | ||
2019 | -12.40% | ||
2018 | -9.88% | ||
2017 | +7.39% | ||
2016 | +15.00% | ||
2015 | -7.41% | ||
2014 | +44.00% | ||
2013 | +140.00% | ||
2012 | -26.04% | ||
2011 | -45.31% | ||
2010 | +2.66% | ||
2009 | +4.15% | ||
2008 | -30.36% | ||
2007 | +11.97% | ||
2006 | -68.61% | ||
2005 | +79.55% | ||
2004 | +262.06% | ||
2003 | +49.77% | ||
2002 | +4.76% | ||
2001 | -30.00% | ||
2000 | -.--% | ||
1999 | -.--% |
- Stock Market
- Equities
- HH Stock
- Quotes Foodco Holding