Quotes Fomento Económico Mexicano, S.A.B. de C.V.
Equities
FEMSA UBD
MXP320321310
Food Retail & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
201.2 MXN | 0.00% | -0.91% | -8.95% |
May. 02 | ETF of the week: Mexico's future looks golden | |
Apr. 26 | Transcript : Fomento Económico Mexicano, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 206.02 $ | 203.22 $ | 203.67 $ | 201.22 $ | 201.22 $ |
Volume | 2 526 536 | 3 717 269 | 2 672 334 | 2 370 715 | 2 696 211 |
Change | +1.45% | -1.36% | +0.22% | -1.20% | 0.00% |
Opening | 203.00 | 208.50 | 203.00 | 203.26 | 201.00 |
High | 207.14 | 208.50 | 205.18 | 203.66 | 201.79 |
Low | 202.31 | 202.73 | 202.50 | 199.51 | 199.03 |
Performance
1 week | -0.91% | ||
Current month | +0.40% | ||
1 month | +0.10% | ||
3 months | -11.41% | ||
6 months | -7.76% | ||
Current year | -8.95% | ||
1 year | +13.97% | ||
3 years | +23.74% | ||
5 years | +6.70% | ||
10 years | +58.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.91% | -8.95% | +13.97% | 38.97B | ||
-0.57% | -0.80% | +14.05% | +38.23% | 36.58B | ||
+0.07% | -0.10% | +8.55% | -5.10% | 33.85B | ||
-0.57% | -0.57% | +0.34% | -6.91% | 18.54B | ||
-0.85% | +0.37% | +1.18% | -9.99% | 14.54B | ||
+1.48% | +0.69% | -10.94% | -9.12% | 14.02B | ||
+0.46% | -0.63% | +22.11% | +45.98% | 12.42B | ||
+1.73% | +0.09% | -0.36% | -8.69% | 12.42B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
-0.07% | +3.73% | -11.81% | -3.49% | 10.16B | ||
+0.50% | +2.75% | -6.28% | +0.11% | 8.46B | ||
+0.20% | +1.19% | -4.92% | +30.86% | 7.83B | ||
-1.75% | -2.78% | -4.44% | -4.44% | 7.29B | ||
+0.38% | +3.89% | -4.63% | -4.26% | 7.46B | ||
0.00% | -0.52% | +20.37% | +21.76% | 7.13B | ||
-0.10% | -0.19% | +41.91% | +59.49% | 6.65B | ||
Average | +0.07% | +0.29% | +3.51% | +9.90% | ||
Weighted average by Cap. | +0.01% | -0.42% | +2.98% | +10.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.95% | ||
2023 | +45.75% | ||
2022 | -4.83% | ||
2021 | +5.97% | ||
2020 | -15.86% | ||
2019 | +5.89% | ||
2018 | -8.77% | ||
2017 | +17.30% | ||
2016 | -2.45% | ||
2015 | +23.49% | ||
2014 | +3.54% | ||
2013 | -2.25% | ||
2012 | +33.28% | ||
2011 | +39.96% | ||
2010 | +10.65% | ||
2009 | +51.44% | ||
2008 | -0.79% | ||
2007 | -0.06% | ||
2006 | +62.39% | ||
2005 | +31.74% | ||
2004 | +41.06% | ||
2003 | +9.36% | ||
2002 | +22.35% | ||
2001 | +8.01% | ||
2000 | -32.15% | ||
1999 | +56.67% | ||
1998 | -8.04% |
- Stock Market
- Equities
- FEMSA UBD Stock
- Quotes Fomento Económico Mexicano, S.A.B. de C.V.