FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. Quotes Fomento de Construcciones y Contratas, S.A.
Equities
FCC
ES0122060314
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.98 EUR | -.--% |
|
+6.24% | +2.88% |
| May. 24 | Utilities EPS have not factored the rapid surge in energy prices |  |
| May. 17 | Carlos Slim's FCC to spin off and list cement and real estate unit | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.78 € | 14.7 € | 14.98 € | 14.98 € |
| Volume | 23 169 | 11 059 | 24 906 | 16 707 |
| Change | +1.65% | -0.54% | +1.90% | -.--% |
| Opening | 14.38 | 14.82 | 14.98 | 14.96 |
| High | 14.96 | 14.86 | 15.04 | 14.98 |
| Low | 14.34 | 14.52 | 14.78 | 14.66 |
Performance
| 1 week | +6.24% | ||
| 1 month | +17.77% | ||
| 3 months | +16.49% | ||
| 6 months | +21.20% | ||
| Current year | +2.88% | ||
| 1 year | +66.44% | ||
| 3 years | +42.67% | ||
| 5 years | +29.36% | ||
| 10 years | -5.13% |
Volumes
marketsDaily volume
16 707
Estimated daily volume
16 707
Avg. Volume 20 sessions
18 215
Daily volume ratio
0.92
Avg. Volume 20 sessions
272 860.70
Avg. Volume 20 sessions USD
295 917.43
Record volume 1
97 490 170
Record volume 2
70 256 660
Record volume 3
20 851 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 532 094 175
Capitalization (USD)
7 084 056 133
Net sales (EUR)
9 026 016 000
Net sales (USD)
9 788 714 352
Number of employees
56 143
Sales / Employee (EUR)
160 768
Sales / Employee (USD)
174 353
Free-Float
8.4 %
Free-Float capitalization (EUR)
548 914 905
Free-Float capitalization (USD)
595 298 214
Average Daily Capital Traded
0%
Highs and lows
1 week
13.98
15.04
1 month
12.6015.04
Current year
11.7215.04
1 year
9.0115.40
3 years
7.4215.40
5 years
7.1215.40
10 years
5.5318.50
Indicators
Moving average 5 days
14.80
Moving average 20 days
13.78
Moving average 50 days
13.00
Moving average 100 days
12.93
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-8.01%
Price spread / (MMA50)
-13.20%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
84.03
RSI 14 days
79.68
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +6.24% | +2.88% | +66.44% | 7.08B | ||
| +2.17% | +0.92% | +17.66% | +29.44% | 84.57B | ||
| -0.66% | -3.53% | +19.84% | - | 24.33B | ||
| +1.04% | -0.58% | +24.11% | +50.94% | 11.68B | ||
| +0.20% | -3.85% | +25.50% | +43.69% | 11.21B | ||
| +2.83% | -1.25% | +21.74% | +17.69% | 4.8B | ||
| -0.76% | +0.92% | +20.15% | -2.96% | 4.63B | ||
| +0.29% | -0.58% | -7.46% | -20.05% | 2.93B | ||
| -.--% | -0.21% | -6.21% | -16.43% | 2.34B | ||
| +0.44% | -.--% | -3.16% | -9.45% | 1.99B | ||
| +0.33% | +0.33% | -4.69% | -27.09% | 1.81B | ||
| +1.93% | -3.19% | +46.31% | +30.11% | 1.6B | ||
| +0.81% | -1.97% | -0.40% | +22.19% | 1.57B | ||
| +0.44% | +6.06% | +4.43% | -25.92% | 1.45B | ||
| -0.50% | -2.88% | +64.01% | +102.49% | 1.31B | ||
| -1.96% | -0.60% | -3.94% | -5.75% | 1.28B | ||
| Average | +0.41% | -0.75% | +13.80% | +17.02% | ||
| Weighted average by Cap. | +1.19% | -0.24% | +17.43% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b41395e4e74abd8b3ed5ab22660.u-hCXXRbQ-VPUyS4roD8KhH-XN8IT-T1JeDRrEp1z_w.871wNSA6K5UoYmj_3tqsbFinb7lBGqPFXdCC3AA0qrj6kCoqNxkh3CgCTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 14.98 | 42 | 16,707 |
| 11:35:18 am | 14.98 | 31 | 16,665 |
| 11:35:18 am | 14.98 | 174 | 16,634 |
| 11:35:18 am | 14.98 | 199 | 16,460 |
| 11:35:18 am | 14.98 | 500 | 16,261 |
| 11:35:18 am | 14.98 | 39 | 15,761 |
| 11:35:18 am | 14.98 | 179 | 15,722 |
| 11:35:18 am | 14.98 | 130 | 15,543 |
| 11:35:18 am | 14.98 | 368 | 15,413 |
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | +65.08% | ||
| 2022 | -20.40% | ||
| 2021 | +25.91% | ||
| 2020 | -19.41% | ||
| 2019 | -6.67% | ||
| 2018 | +35.64% | ||
| 2017 | +14.24% | ||
| 2016 | +7.87% | ||
| 2015 | -40.43% | ||
| 2014 | -27.36% | ||
| 2013 | +72.63% | ||
| 2012 | -53.24% | ||
| 2011 | +1.93% | ||
| 2010 | -33.24% | ||
| 2009 | +26.23% | ||
| 2008 | -54.61% | ||
| 2007 | -33.42% | ||
| 2006 | +61.17% | ||
| 2005 | +35.20% | ||
| 2004 | +21.17% | ||
| 2003 | +36.64% | ||
| 2002 | -7.96% | ||
| 2001 | +15.10% | ||
| 2000 | -.--% | ||
| 1999 | -36.49% | ||
| 1998 | +85.28% | ||
| 1997 | +84.56% | ||
| 1996 | +27.41% | ||
| 1995 | -26.63% | ||
| 1994 | -26.00% | ||
| 1993 | +96.06% | ||
| 1992 | -54.58% |
- Stock Market
- Equities
- FCC Stock
- Quotes Fomento de Construcciones y Contratas, S.A.
