FOCUS UNIVERSAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2699 USD | +0.90% |
|
-9.73% | -81.51% |
| Apr. 26 | Top Midday Gainers | MT |
| Apr. 26 | Focus Universal Inc. agreed to Spin-Off Lusher Inc. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.2993 $ | 0.285 $ | 0.2675 $ | 0.2699 $ |
| Volume | 115 067 | 151 864 | 247 802 | 43 986 |
| Change | -0.89% | -4.78% | -6.14% | +0.90% |
| Opening | 0.29 | 0.29 | 0.29 | 0.27 |
| High | 0.31 | 0.30 | 0.30 | 0.28 |
| Low | 0.29 | 0.27 | 0.21 | 0.26 |
Performance
| 1 day | +0.90% | ||
| 1 week | -9.73% | ||
| Current month | -6.93% | ||
| 1 month | -4.66% | ||
| 3 months | -28.79% | ||
| 6 months | -83.34% | ||
| Current year | -81.51% | ||
| 1 year | -81.95% | ||
| 3 years | -93.47% | ||
| 5 years | -92.36% |
Volumes
marketsDaily volume
43 986
Estimated daily volume
43 986
Avg. Volume 20 sessions
199 335
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
53 800.52
Record volume 1
61 098 600
Record volume 2
57 963 360
Record volume 3
20 263 469
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
17 168 008
Net sales (USD)
1 052 198
Number of employees
45
Sales / Employee (USD)
23 382
Free-Float
40.04 %
Free-Float capitalization (USD)
7 126 130
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.21
0.32
1 month
0.210.38
Current year
0.211.80
1 year
0.212.38
3 years
0.2116.83
5 years
0.1316.83
10 years
0.1316.83
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.30
Moving average 50 days
0.35
Moving average 100 days
0.66
Price spread / (MMA5)
+5.48%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+31.23%
Price spread / (MMA100)
+143.83%
STIM
RSI 9 days
33.86
RSI 14 days
37.76
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -9.73% | -81.51% | -81.95% | 17.17M | ||
| +0.74% | +2.37% | +14.39% | +31.98% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +35.28% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +31.09% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -0.24% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +63.63% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +43.00% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +6.28% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +19.01% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.07% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +112.81% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -17.31% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +27.05% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | -3.24% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -30.66% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +12.26% | 16.88B | ||
| Average | +0.30% | -1.53% | +1.54% | +16.38% | ||
| Weighted average by Cap. | +0.66% | +2.00% | +13.70% | +31.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83ebe7d288446162.D7ElMWv3-1OrX7P90Ts61kDNx_DhpdbQPTM66WID19k.bYV8ci6CyiLpFti5uwhAlAW4vrOK4ZvpRFoLgBVQn7ZJ_Fd1OJORZ8M38g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2699 | 172 | 38,097 |
| 03:56:47 pm | 0.2699 | 188 | 37,925 |
| 03:52:47 pm | 0.27 | 100 | 37,737 |
| 03:48:47 pm | 0.2671 | 100 | 37,637 |
| 03:48:35 pm | 0.2696 | 555 | 37,537 |
| 03:47:57 pm | 0.2673 | 100 | 36,982 |
| 03:47:57 pm | 0.2673 | 100 | 36,882 |
| 03:47:57 pm | 0.267 | 100 | 36,782 |
| 03:47:57 pm | 0.2673 | 300 | 36,682 |
| 03:47:57 pm | 0.2673 | 100 | 36,382 |
Monthly variations
Annual change
| 2024 | -81.51% | ||
| 2023 | -65.83% | ||
| 2022 | -27.65% | ||
| 2021 | +153.14% | ||
| 2020 | -30.00% | ||
| 2019 | -32.43% | ||
| 2018 | +197.19% | ||
| 2017 | +66.00% | ||
| 2016 | -62.50% |
- Stock Market
- Equities
- FCUV Stock
- Quotes Focus Universal Inc.
