FOCI FIBER OPTIC COMMUNICATIONS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 TWD | +0.70% |
|
-8.33% | +106.35% |
| May. 10 | FOCI Fiber Optic Communications, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | FOCI Fiber Optic Communications, Inc. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 155 NT$ | 154 NT$ | 150 NT$ | 142 NT$ | 143 NT$ |
| Volume | 20 517 300 | 2 817 869 | 2 062 225 | 2 961 519 | 1 204 141 |
| Change | -0.64% | -0.65% | -2.60% | -5.33% | +0.70% |
| Opening | 159.00 | 153.00 | 156.00 | 147.50 | 144.50 |
| High | 165.00 | 155.00 | 156.00 | 147.50 | 146.00 |
| Low | 154.00 | 151.50 | 150.00 | 141.00 | 142.50 |
Performance
| 1 day | +0.70% | ||
| 1 week | -8.33% | ||
| 1 month | +12.60% | ||
| 3 months | +18.67% | ||
| 6 months | +83.57% | ||
| Current year | +106.35% | ||
| 1 year | +205.23% | ||
| 3 years | +439.62% | ||
| 5 years | +226.48% | ||
| 10 years | +264.80% |
Volumes
marketsDaily volume
1 204 141
Avg. Volume 20 sessions
18 863 965
Avg. Volume 20 sessions TWD
2 697 546 995.00
Avg. Volume 20 sessions USD
83 100 632.73
Record volume 1
111 000 000
Record volume 2
100 000 000
Record volume 3
90 000 000
Capital turnover ratio
0.19
Float rotation
0.24
Basic data
Capitalization (TWD)
14 078 801 532
Capitalization (USD)
433 711 560
Net sales (TWD)
1 271 745 000
Net sales (USD)
39 177 376
Free-Float
81.01 %
Free-Float capitalization (TWD)
11 405 928 451
Free-Float capitalization (USD)
351 371 032
Average Daily Capital Traded
19.16%
Highs and lows
1 week
141.00
165.00
1 month
118.00165.00
Current year
64.60165.00
1 year
40.15165.00
3 years
21.45165.00
5 years
16.40165.00
10 years
16.40165.00
Indicators
Moving average 5 days
148.80
Moving average 20 days
141.30
Moving average 50 days
121.92
Moving average 100 days
105.97
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-14.74%
Price spread / (MMA100)
-25.90%
STIM
RSI 9 days
51.01
RSI 14 days
55.56
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -8.33% | +106.35% | +205.23% | 434M | ||
| -0.93% | -2.19% | +1.67% | -34.41% | 1.8B | ||
| +3.39% | +7.95% | +3.03% | -15.97% | 644M | ||
| -2.82% | +3.33% | +63.16% | +45.64% | 540M | ||
| +1.54% | -1.49% | -31.88% | -32.31% | 229M | ||
| +5.24% | +8.65% | +11.36% | -29.23% | 187M | ||
| -4.69% | -21.79% | -77.24% | -79.04% | 102M | ||
| +3.28% | -.--% | +33.59% | +53.10% | 74M | ||
| +9.77% | +23.23% | +26.49% | -0.52% | 71.67M | ||
| -0.74% | -5.89% | -9.46% | -38.20% | 65.46M | ||
| -0.60% | +16.67% | +42.82% | +19.47% | 54.75M | ||
| +1.00% | +3.06% | -4.72% | -23.68% | 54.5M | ||
| Average | +1.26% | +1.71% | +13.76% | +5.84% | ||
| Weighted average by Cap. | +0.25% | +1.03% | +18.33% | +5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +106.35% | ||
| 2023 | +205.29% | ||
| 2022 | -32.04% | ||
| 2021 | +17.40% | ||
| 2020 | -18.71% | ||
| 2019 | +20.07% | ||
| 2018 | -6.42% | ||
| 2017 | +9.68% | ||
| 2016 | +1.43% | ||
| 2015 | -19.31% | ||
| 2014 | +43.39% | ||
| 2013 | -15.97% | ||
| 2012 | +9.71% | ||
| 2011 | -37.50% | ||
| 2010 | +320.00% | ||
| 2009 | +129.36% | ||
| 2008 | -53.62% | ||
| 2007 | -6.93% | ||
| 2006 | +110.42% | ||
| 2005 | -63.19% | ||
| 2004 | -0.91% |
- Stock Market
- Equities
- 3363 Stock
- Quotes FOCI Fiber Optic Communications, Inc.
