FMC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.05 USD | -5.61% |
|
-6.39% | -4.76% |
| May. 15 | Transcript : FMC Corporation Presents at 19th Annual Global Farm to Market Conference, May-15-2024 08:00 AM | |
| May. 14 | FMC Partners With Optibrium to Accelerate Pipeline | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 63.87 $ | 64.03 $ | 63.62 $ | 60.05 $ |
| Volume | 864 925 | 1 551 423 | 1 479 510 | 1 868 694 |
| Change | -0.17% | +0.25% | -0.64% | -5.61% |
| Opening | 63.91 | 63.60 | 63.02 | 63.38 |
| High | 64.66 | 65.27 | 63.91 | 63.71 |
| Low | 63.14 | 63.40 | 62.75 | 59.44 |
Performance
| 1 day | -5.61% | ||
| 1 week | -6.39% | ||
| Current month | +1.76% | ||
| 1 month | +2.39% | ||
| 3 months | +14.64% | ||
| 6 months | +13.05% | ||
| Current year | -4.76% | ||
| 1 year | -43.69% | ||
| 3 years | -48.62% | ||
| 5 years | -15.85% | ||
| 10 years | -20.72% |
Volumes
marketsDaily volume
1 868 694
Estimated daily volume
1 868 694
Avg. Volume 20 sessions
1 945 098
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
116 803 134.90
Record volume 1
35 784 300
Record volume 2
14 320 400
Record volume 3
14 122 220
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 495 295 078
Net sales (USD)
4 486 800 000
Number of employees
6 600
Sales / Employee (USD)
679 818
Free-Float
66.44 %
Free-Float capitalization (USD)
7 423 261 320
Average Daily Capital Traded
1.56%
Highs and lows
1 week
59.44
65.27
1 month
56.8668.72
Current year
50.0368.72
1 year
49.49111.95
3 years
49.49140.99
5 years
49.49140.99
10 years
32.24140.99
Indicators
Moving average 5 days
63.11
Moving average 20 days
62.97
Moving average 50 days
61.77
Moving average 100 days
59.43
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
50.83
RSI 14 days
53.21
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.61% | -6.39% | -4.76% | -43.69% | 7.5B | ||
| -2.47% | -0.77% | +15.96% | -0.82% | 38.73B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.33B | ||
| +3.88% | +0.96% | -1.21% | -23.38% | 6.3B | ||
| -0.88% | +0.94% | -1.75% | +11.70% | 5.94B | ||
| +5.31% | +5.60% | -9.34% | +140.81% | 5.38B | ||
| -0.78% | -5.98% | +29.94% | +12.30% | 5.13B | ||
| +1.71% | +1.53% | -11.64% | -23.91% | 4.6B | ||
| -0.09% | +0.09% | +4.21% | -8.41% | 3.89B | ||
| -2.24% | -6.20% | +1.88% | -5.28% | 3.69B | ||
| -5.18% | -4.17% | -4.41% | +28.63% | 3.01B | ||
| -0.82% | +3.63% | -2.83% | -25.54% | 2.99B | ||
| -0.86% | +1.01% | -5.73% | -17.09% | 2.64B | ||
| +4.02% | +10.98% | +8.03% | +10.65% | 2.62B | ||
| -2.43% | -1.95% | -14.83% | -23.57% | 2.29B | ||
| -7.11% | +11.36% | -23.74% | +177.72% | 2.16B | ||
| Average | -0.84% | -0.17% | -1.26% | +13.13% | ||
| Weighted average by Cap. | -1.14% | -0.32% | +4.96% | +5.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96779.xA9ATojrvG52JxM8NzrIjBBvQCtKktjFvOUgMs8sKOU.hU4iAuqtjBlPZSFZB2OXtHo_F2Emypqu8bUYfa11H5-VOBIdsYGMVx91Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 60.05 | 220,053 | 1,247,965 |
| 03:59:59 pm | 60.05 | 106 | 1,027,912 |
| 03:59:57 pm | 60.08 | 100 | 1,027,806 |
| 03:59:55 pm | 60.07 | 100 | 1,027,706 |
| 03:59:54 pm | 60.02 | 250 | 1,027,606 |
| 03:59:53 pm | 60.01 | 250 | 1,027,356 |
| 03:59:52 pm | 60 | 100 | 1,027,106 |
| 03:59:52 pm | 60.01 | 136 | 1,027,006 |
| 03:59:50 pm | 60 | 100 | 1,026,870 |
| 03:59:50 pm | 59.99 | 137 | 1,026,770 |
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -49.48% | ||
| 2022 | +13.57% | ||
| 2021 | -4.39% | ||
| 2020 | +15.14% | ||
| 2019 | +34.96% | ||
| 2018 | -21.87% | ||
| 2017 | +67.36% | ||
| 2016 | +44.54% | ||
| 2015 | -31.39% | ||
| 2014 | -24.42% | ||
| 2013 | +28.95% | ||
| 2012 | +36.03% | ||
| 2011 | +7.70% | ||
| 2010 | +43.27% | ||
| 2009 | +24.66% | ||
| 2008 | -18.00% | ||
| 2007 | +42.52% | ||
| 2006 | +43.97% | ||
| 2005 | +10.08% | ||
| 2004 | +41.52% | ||
| 2003 | +24.93% | ||
| 2002 | -54.08% | ||
| 2001 | -17.00% | ||
| 2000 | +25.08% | ||
| 1999 | +2.34% | ||
| 1998 | -16.81% | ||
| 1997 | -4.01% | ||
| 1996 | +3.70% | ||
| 1995 | +17.10% | ||
| 1994 | +22.55% | ||
| 1993 | -4.80% | ||
| 1992 | +3.39% | ||
| 1991 | +50.20% | ||
| 1990 | -9.57% | ||
| 1989 | +10.16% | ||
| 1988 | -5.19% | ||
| 1987 | +31.07% | ||
| 1986 | -60.69% | ||
| 1985 | +16.19% | ||
| 1984 | +22.22% | ||
| 1983 | +43.02% | ||
| 1982 | +25.85% | ||
| 1981 | -15.98% | ||
| 1980 | +17.31% | ||
| 1979 | +7.22% | ||
| 1978 | +8.99% | ||
| 1977 | -9.18% | ||
| 1976 | +21.74% | ||
| 1975 | +89.41% | ||
| 1974 | -36.57% | ||
| 1973 | -25.56% | ||
| 1972 | -10.00% | ||
| 1971 | +4.71% | ||
| 1970 | -2.55% | ||
| 1969 | -35.95% | ||
| 1968 | +6.25% |
- Stock Market
- Equities
- FMC Stock
- Quotes FMC Corporation
